Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/4/2012	+1.50 / +6.58%	24.30	24.30	24.20	24.30	24.30	5.98	123,400
5/3/2012	+1.40 / +6.54%	22.80	22.80	22.40	22.80	22.78	5.61	809,156
5/2/2012	+1.40 / +7.00%	21.40	21.40	20.90	21.40	21.38	5.27	111,200
4/27/2012	+1.30 / +6.95%	18.50	20.00	18.30	20.00	19.65	4.92	408,600
4/26/2012	-0.40 / -2.09%	18.90	19.00	18.40	18.70	18.69	4.60	42,300
4/25/2012	+0.70 / +3.80%	18.60	19.50	18.60	19.10	19.03	4.70	121,687
4/24/2012	0.00 / 0.00%	18.20	18.80	18.10	18.40	18.51	4.53	105,500
4/23/2012	-0.10 / -0.54%	18.50	18.60	18.00	18.40	18.45	4.53	73,025
4/20/2012	+0.30 / +1.65%	18.00	18.50	18.00	18.50	18.28	4.55	71,141
4/19/2012	-0.20 / -1.09%	18.20	18.60	17.90	18.20	18.15	4.48	149,000
4/18/2012	-0.80 / -4.17%	19.00	19.40	18.20	18.40	18.84	4.53	196,000
4/17/2012	+0.30 / +1.59%	18.90	19.70	18.70	19.20	19.27	4.72	198,900
4/16/2012	+1.10 / +6.18%	18.00	19.00	17.90	18.90	18.80	4.65	220,179
4/13/2012	-0.20 / -1.11%	18.10	18.10	17.60	17.80	17.82	4.38	90,000
4/12/2012	-0.50 / -2.70%	18.30	18.70	18.00	18.00	18.18	4.43	170,131
4/11/2012	+0.80 / +4.52%	18.10	18.60	17.90	18.50	18.18	4.55	97,600
4/10/2012	-0.60 / -3.28%	18.30	18.60	17.70	17.70	17.97	4.36	100,005
4/9/2012	+0.70 / +3.98%	17.80	18.50	17.60	18.30	17.92	4.50	78,105
4/6/2012	0.00 / 0.00%	17.70	18.00	17.30	17.60	17.72	4.33	72,200
4/5/2012	+0.60 / +3.53%	17.10	17.80	17.00	17.60	17.49	4.33	96,100
4/4/2012	-0.90 / -5.03%	17.80	17.80	17.00	17.00	17.21	4.18	131,719
4/3/2012	+1.00 / +5.92%	17.00	17.90	17.00	17.90	17.45	4.40	123,967
3/30/2012	-0.40 / -2.31%	17.30	17.90	16.90	16.90	17.26	4.16	104,000
3/29/2012	-1.60 / -8.47%	18.50	18.70	17.30	17.30	17.84	4.26	141,800
3/28/2012	+1.20 / +6.78%	18.00	18.90	17.00	18.90	17.98	4.65	70,900
3/27/2012	-0.80 / -4.32%	17.70	18.90	17.70	17.70	18.21	4.36	334,715
3/26/2012	-1.40 / -7.04%	20.10	20.10	18.50	18.50	18.92	4.55	205,100
3/23/2012	+1.00 / +5.29%	19.10	19.90	18.90	19.90	19.83	4.90	494,200
3/22/2012	+1.40 / +8.00%	17.60	18.90	17.60	18.90	18.56	4.65	384,600
3/21/2012	+0.50 / +2.94%	17.40	17.70	17.40	17.50	17.69	4.31	279,200

<<Previous 30 days Next 30 days>>

PLC News

08/11	PLC: Leading asphalt producer lowers business results due to macro conditions
03/12	PLC: Board Resolution
05/11	PLC: Change in Information Disclosure Officer
04/11	PLC: Change in Business Registration Certificate
28/10	PLC: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	764,800	8.36	0.12%
ABS	274,900	4.34	-0.69%
APC	43,200	7.10	2.90%
APH	579,700	7.19	-2.84%
APP	3,200	6.20	-4.62%
BMP	334,800	126.80	0.96%
BRC	35,200	14.30	-2.72%
BRR	154,000	24.10	14.76%
CSV	1,344,000	42.20	-1.75%