Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/30/2025	-1.20 / -4.58%	26.20	26.20	25.00	25.00	25.51	25.00	868,300
5/29/2025	+0.10 / +0.38%	26.40	26.40	25.90	26.20	26.11	26.20	351,100
5/28/2025	-0.10 / -0.37%	26.70	27.00	26.40	26.60	26.70	26.10	417,100
5/27/2025	0.00 / 0.00%	27.00	27.40	26.70	26.70	27.14	26.20	813,600
5/26/2025	+0.10 / +0.38%	26.60	26.90	26.10	26.70	26.58	26.20	551,800
5/23/2025	+0.10 / +0.38%	26.50	27.00	26.30	26.60	26.69	26.10	471,000
5/22/2025	-0.10 / -0.38%	26.60	27.70	26.30	26.50	27.06	26.00	1,218,200
5/21/2025	+0.80 / +3.10%	25.80	26.80	25.60	26.60	26.25	26.10	573,500
5/20/2025	-0.40 / -1.53%	26.20	26.30	25.80	25.80	26.01	25.32	344,800
5/19/2025	-0.10 / -0.38%	26.30	26.90	26.10	26.20	26.42	25.71	396,300
5/16/2025	0.00 / 0.00%	26.40	26.60	26.00	26.30	26.29	25.81	312,600
5/15/2025	+0.30 / +1.15%	26.00	26.50	25.70	26.30	26.17	25.81	482,300
5/14/2025	-0.10 / -0.38%	26.10	26.40	25.60	26.00	25.96	25.51	388,700
5/13/2025	-0.30 / -1.14%	26.50	26.80	26.00	26.10	26.12	25.61	537,200
5/12/2025	+0.10 / +0.38%	26.30	27.20	26.30	26.40	26.59	25.90	607,700
5/9/2025	+0.10 / +0.38%	26.50	26.50	25.90	26.30	26.14	25.81	345,400
5/8/2025	+0.40 / +1.55%	25.80	27.10	25.80	26.20	26.52	25.71	1,093,200
5/7/2025	+0.10 / +0.39%	25.80	25.90	25.20	25.80	25.59	25.32	416,800
5/6/2025	+0.20 / +0.78%	25.50	26.80	25.50	25.70	26.16	25.22	1,285,900
5/5/2025	+1.60 / +6.69%	24.50	25.50	24.30	25.50	24.96	25.02	486,800
4/29/2025	-0.10 / -0.42%	24.00	24.20	23.80	23.90	23.97	23.45	60,600
4/28/2025	-0.50 / -2.04%	24.50	24.50	23.70	24.00	24.03	23.55	112,400
4/25/2025	+0.20 / +0.82%	24.40	24.90	24.30	24.50	24.53	24.04	179,400
4/24/2025	+0.60 / +2.53%	23.90	24.40	23.80	24.30	24.07	23.84	236,200
4/23/2025	+0.30 / +1.28%	23.40	24.30	23.40	23.70	23.79	23.25	202,600
4/22/2025	+0.10 / +0.43%	23.30	23.70	21.50	23.40	22.95	22.96	441,400
4/21/2025	+0.30 / +1.30%	23.00	23.50	23.00	23.30	23.23	22.86	190,700
4/18/2025	-0.50 / -2.13%	23.50	24.10	23.00	23.00	23.62	22.57	552,900
4/17/2025	+0.30 / +1.29%	22.80	23.50	22.50	23.50	23.14	23.06	184,800
4/16/2025	-0.30 / -1.28%	23.50	23.60	23.00	23.20	23.32	22.76	155,700

<<Previous 30 days

PLC News

08/11	PLC: Leading asphalt producer lowers business results due to macro conditions
03/12	PLC: Board Resolution
05/11	PLC: Change in Information Disclosure Officer
04/11	PLC: Change in Business Registration Certificate
28/10	PLC: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	1,771,200	7.21	-0.55%
ABS	205,800	3.55	-0.84%
APC	300	7.90	3.95%
APH	282,000	6.29	-1.41%
APP	10,800	5.60	0.00%
BMP	171,600	137.00	-0.94%
BRC	14,900	14.00	0.00%
BRR	0	20.80	0.00%
CSV	1,528,600	34.15	-1.59%