Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/28/2010	+3.40 / +5.42%	66.00	66.50	63.80	66.10	65.58	7.16	121,200
5/27/2010	-0.80 / -1.26%	62.00	63.50	60.00	62.70	62.23	6.80	88,300
5/26/2010	+2.70 / +4.44%	61.80	64.00	61.30	63.50	62.56	6.88	101,400
5/25/2010	-0.20 / -0.33%	60.00	62.50	60.00	60.80	61.13	6.59	107,800
5/24/2010	+3.00 / +5.17%	61.90	62.00	58.90	61.00	60.83	6.61	153,700
5/21/2010	-3.00 / -4.92%	59.00	59.10	56.30	58.00	58.25	6.29	269,800
5/20/2010	+1.30 / +2.18%	58.50	63.00	58.40	61.00	60.39	6.61	146,700
5/19/2010	-3.20 / -5.09%	62.90	62.90	58.90	59.70	60.17	6.47	207,100
5/18/2010	+4.70 / +8.08%	58.50	63.20	58.50	62.90	62.65	6.82	261,800
5/17/2010	-1.80 / -3.00%	61.00	61.00	57.50	58.20	59.07	6.31	118,900
5/14/2010	0.00 / 0.00%	60.10	60.60	59.90	60.00	60.10	6.50	52,000
5/13/2010	+0.30 / +0.50%	59.00	60.60	59.00	60.00	60.21	6.50	113,700
5/12/2010	-3.90 / -6.13%	64.10	64.10	59.70	59.70	60.38	6.47	285,200
5/11/2010	+0.50 / +0.79%	65.00	66.70	62.90	63.60	64.08	6.89	162,900
5/10/2010	-1.90 / -2.92%	62.10	66.70	61.60	63.10	63.54	6.84	195,600
5/7/2010	-3.80 / -5.52%	68.00	68.00	64.90	65.00	65.75	7.04	226,900
5/6/2010	+0.60 / +0.88%	69.70	71.00	67.70	68.80	68.86	7.46	273,300
5/5/2010	-1.70 / -2.43%	68.50	69.50	68.00	68.20	68.62	7.39	113,900
5/4/2010	-0.40 / -0.57%	71.90	71.90	69.00	69.90	69.76	7.58	140,400
4/29/2010	-2.50 / -3.43%	74.00	74.80	69.80	70.30	70.51	7.62	361,500
4/28/2010	+1.80 / +2.54%	71.50	75.60	68.00	72.80	73.84	7.89	210,900
4/27/2010	+2.30 / +3.35%	68.50	73.00	68.50	71.00	71.76	7.69	256,600
4/26/2010	-2.30 / -3.24%	70.00	71.00	67.30	68.70	68.54	7.45	169,400
4/22/2010	-4.50 / -5.96%	75.00	75.00	70.00	71.00	72.31	7.69	353,000
4/21/2010	+3.00 / +4.14%	73.80	76.70	72.90	75.50	74.92	8.18	288,800
4/20/2010	-0.70 / -0.96%	73.70	75.00	70.50	72.50	71.71	7.86	278,400
4/19/2010	+0.30 / +0.41%	71.50	77.00	71.50	73.20	74.78	7.93	231,800
4/16/2010	-0.50 / -0.68%	73.30	73.50	70.20	72.90	71.99	7.90	180,500
4/15/2010	+4.50 / +6.53%	70.00	73.40	70.00	73.40	73.36	7.95	387,900
4/14/2010	+5.00 / +7.82%	66.00	68.90	65.00	68.90	68.58	7.47	509,800

<<Previous 30 days Next 30 days>>

PLC News

08/11	PLC: Leading asphalt producer lowers business results due to macro conditions
03/12	PLC: Board Resolution
05/11	PLC: Change in Information Disclosure Officer
04/11	PLC: Change in Business Registration Certificate
28/10	PLC: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	764,800	8.36	0.12%
ABS	274,900	4.34	-0.69%
APC	43,200	7.10	2.90%
APH	579,700	7.19	-2.84%
APP	3,200	6.20	-4.62%
BMP	334,800	126.80	0.96%
BRC	35,200	14.30	-2.72%
BRR	154,000	24.10	14.76%
CSV	1,344,000	42.20	-1.75%