Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/26/2008	-0.50 / -2.67%	18.20	18.20	18.20	18.20	18.20	1.28	1,000
5/23/2008	-0.50 / -2.60%	18.70	18.70	18.70	18.70	18.70	1.31	4,500
5/22/2008	-0.50 / -2.54%	19.20	19.20	19.20	19.20	19.20	1.35	1,300
5/21/2008	-0.60 / -2.96%	19.70	19.70	19.70	19.70	19.70	1.38	900
5/20/2008	-0.60 / -2.87%	20.30	20.40	20.30	20.30	20.30	1.43	13,100
5/19/2008	-0.50 / -2.34%	20.90	20.90	20.90	20.90	20.90	1.47	2,800
5/16/2008	-0.50 / -2.28%	21.30	22.50	21.30	21.40	21.53	1.50	10,200
5/15/2008	-0.60 / -2.67%	21.90	21.90	21.90	21.90	21.90	1.54	2,400
5/14/2008	-0.60 / -2.60%	22.50	22.50	22.50	22.50	22.50	1.58	1,100
5/13/2008	-0.70 / -2.94%	23.10	23.10	23.10	23.10	23.10	1.62	100
5/12/2008	-0.70 / -2.86%	23.80	23.80	23.80	23.80	23.80	1.67	1,500
5/9/2008	-0.70 / -2.78%	24.50	24.50	24.50	24.50	24.50	1.72	6,900
5/8/2008	-0.70 / -2.70%	25.20	25.20	25.20	25.20	25.20	1.77	2,900
5/7/2008	-0.70 / -2.63%	25.90	25.90	25.90	25.90	25.90	1.82	900
5/6/2008	-0.80 / -2.92%	26.60	26.60	26.60	26.60	26.60	1.87	700
5/5/2008	-0.60 / -2.14%	27.40	27.40	27.40	27.40	27.40	1.92	400
4/29/2008	+0.50 / +1.82%	28.00	28.20	28.00	28.00	28.09	1.97	2,700
4/28/2008	+0.50 / +1.85%	27.00	27.70	26.80	27.50	27.39	1.93	2,400
4/25/2008	+1.30 / +5.06%	27.00	27.00	26.50	27.00	26.89	1.90	1,900
4/24/2008	-0.50 / -1.91%	25.50	26.90	25.50	25.70	26.32	1.80	5,400
4/23/2008	-0.80 / -2.96%	26.20	26.30	26.20	26.20	26.20	1.84	9,900
4/22/2008	-0.40 / -1.46%	27.00	27.00	27.00	27.00	27.00	1.90	3,000
4/21/2008	-0.10 / -0.36%	27.00	27.40	27.00	27.40	27.33	1.92	1,100
4/18/2008	-1.60 / -5.50%	27.50	27.60	27.20	27.50	27.46	1.93	3,300
4/17/2008	+0.80 / +2.83%	27.50	29.10	27.50	29.10	27.87	2.04	15,200
4/16/2008	-0.80 / -2.75%	28.30	28.30	28.30	28.30	28.30	1.99	2,300
4/11/2008	-0.90 / -3.00%	29.10	29.10	29.10	29.10	29.10	2.04	2,600
4/10/2008	-0.80 / -2.60%	30.00	30.00	30.00	30.00	30.00	2.11	300
4/9/2008	-0.30 / -0.96%	31.00	31.00	30.80	30.80	30.87	2.16	2,800
4/8/2008	+0.20 / +0.65%	31.80	31.80	30.00	31.10	31.68	2.18	31,000

<<Previous 30 days Next 30 days>>

PLC News

08/11	PLC: Leading asphalt producer lowers business results due to macro conditions
03/12	PLC: Board Resolution
05/11	PLC: Change in Information Disclosure Officer
04/11	PLC: Change in Business Registration Certificate
28/10	PLC: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	5,024,200	8.54	-1.61%
ABS	518,800	3.92	0.51%
APC	1,700	8.40	1.20%
APH	406,200	7.21	-0.55%
APP	13,100	6.00	1.69%
BMP	205,400	140.50	-0.14%
BRC	15,800	13.20	0.00%
BRR	6,100	19.20	2.13%
CSV	2,847,100	37.05	2.07%