Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/23/2018	+0.50 / +2.86%	17.90	18.00	17.40	18.00	17.49	10.65	46,800
5/22/2018	-0.40 / -2.23%	18.70	18.70	17.50	17.50	17.57	10.36	617,040
5/21/2018	-0.10 / -0.56%	19.00	19.00	17.90	17.90	17.97	10.59	71,400
5/18/2018	-0.60 / -3.23%	18.70	18.80	18.00	18.00	18.26	10.65	45,100
5/17/2018	-0.30 / -1.59%	18.80	19.00	18.60	18.60	18.78	11.01	66,600
5/16/2018	-0.10 / -0.53%	18.90	19.00	18.90	18.90	18.97	11.18	4,100
5/15/2018	+0.10 / +0.53%	18.90	19.00	18.70	19.00	18.74	11.24	11,900
5/14/2018	+0.30 / +1.61%	18.50	19.70	18.50	18.90	18.66	11.18	36,600
5/11/2018	-0.40 / -2.11%	19.90	19.90	18.60	18.60	18.93	11.01	42,710
5/10/2018	+0.10 / +0.53%	20.40	20.40	19.00	19.00	19.02	11.24	110,700
5/9/2018	-0.10 / -0.53%	20.50	20.50	18.90	18.90	19.04	11.18	29,800
5/8/2018	-0.50 / -2.56%	21.00	21.00	18.70	19.00	19.11	11.24	141,200
5/7/2018	-0.80 / -3.94%	20.90	20.90	19.10	19.50	19.97	11.54	84,000
5/4/2018	-0.10 / -0.49%	20.90	20.90	20.30	20.30	20.39	12.01	32,100
5/3/2018	-0.50 / -2.39%	20.50	20.50	20.40	20.40	20.45	12.07	55,400
5/2/2018	-0.10 / -0.48%	20.90	20.90	20.90	20.90	20.90	12.37	100
4/27/2018	+0.60 / +2.94%	21.40	21.40	20.50	21.00	20.90	12.43	3,000
4/26/2018	-0.10 / -0.49%	21.00	21.00	20.30	20.40	20.47	12.07	67,000
4/24/2018	0.00 / 0.00%	22.00	22.00	20.30	20.50	20.49	12.13	23,300
4/23/2018	0.00 / 0.00%	21.90	21.90	20.50	20.50	20.92	12.13	36,900
4/20/2018	-0.50 / -2.38%	21.00	21.00	20.50	20.50	20.94	12.13	7,000
4/19/2018	-0.30 / -1.41%	21.00	21.00	20.60	21.00	20.74	12.43	23,234
4/18/2018	+0.20 / +0.95%	22.00	22.00	21.00	21.30	21.05	12.60	24,500
4/17/2018	0.00 / 0.00%	21.40	21.50	21.10	21.10	21.15	12.49	40,700
4/16/2018	+0.10 / +0.48%	21.90	21.90	20.90	21.10	21.07	12.49	47,009
4/13/2018	+0.30 / +1.45%	21.20	21.20	20.70	21.00	20.81	12.43	2,100
4/12/2018	-0.10 / -0.48%	20.80	20.80	20.70	20.70	20.79	12.25	7,900
4/11/2018	-0.50 / -2.35%	20.70	20.90	20.70	20.80	20.80	12.31	4,900
4/10/2018	+0.60 / +2.90%	21.20	21.50	20.70	21.30	20.80	12.60	3,700
4/9/2018	-0.30 / -1.43%	20.70	20.70	20.60	20.70	20.68	12.25	2,400

<<Previous 30 days Next 30 days>>

PLC News

08/11	PLC: Leading asphalt producer lowers business results due to macro conditions
03/12	PLC: Board Resolution
05/11	PLC: Change in Information Disclosure Officer
04/11	PLC: Change in Business Registration Certificate
28/10	PLC: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	2,312,700	7.68	0.00%
ABS	620,200	3.82	2.14%
APC	13,700	8.70	1.16%
APH	354,700	6.66	-0.60%
APP	24,900	7.70	2.67%
BMP	99,800	143.80	-1.44%
BRC	14,500	14.40	0.35%
BRR	4,200	19.30	-3.02%
CSV	2,942,400	36.40	0.69%