Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/19/2008	-0.50 / -2.34%	20.90	20.90	20.90	20.90	20.90	1.50	2,800
5/16/2008	-0.50 / -2.28%	21.30	22.50	21.30	21.40	21.53	1.53	10,200
5/15/2008	-0.60 / -2.67%	21.90	21.90	21.90	21.90	21.90	1.57	2,400
5/14/2008	-0.60 / -2.60%	22.50	22.50	22.50	22.50	22.50	1.61	1,100
5/13/2008	-0.70 / -2.94%	23.10	23.10	23.10	23.10	23.10	1.65	100
5/12/2008	-0.70 / -2.86%	23.80	23.80	23.80	23.80	23.80	1.70	1,500
5/9/2008	-0.70 / -2.78%	24.50	24.50	24.50	24.50	24.50	1.75	6,900
5/8/2008	-0.70 / -2.70%	25.20	25.20	25.20	25.20	25.20	1.80	2,900
5/7/2008	-0.70 / -2.63%	25.90	25.90	25.90	25.90	25.90	1.85	900
5/6/2008	-0.80 / -2.92%	26.60	26.60	26.60	26.60	26.60	1.90	700
5/5/2008	-0.60 / -2.14%	27.40	27.40	27.40	27.40	27.40	1.96	400
4/29/2008	+0.50 / +1.82%	28.00	28.20	28.00	28.00	28.09	2.00	2,700
4/28/2008	+0.50 / +1.85%	27.00	27.70	26.80	27.50	27.39	1.97	2,400
4/25/2008	+1.30 / +5.06%	27.00	27.00	26.50	27.00	26.89	1.93	1,900
4/24/2008	-0.50 / -1.91%	25.50	26.90	25.50	25.70	26.32	1.84	5,400
4/23/2008	-0.80 / -2.96%	26.20	26.30	26.20	26.20	26.20	1.87	9,900
4/22/2008	-0.40 / -1.46%	27.00	27.00	27.00	27.00	27.00	1.93	3,000
4/21/2008	-0.10 / -0.36%	27.00	27.40	27.00	27.40	27.33	1.96	1,100
4/18/2008	-1.60 / -5.50%	27.50	27.60	27.20	27.50	27.46	1.97	3,300
4/17/2008	+0.80 / +2.83%	27.50	29.10	27.50	29.10	27.87	2.08	15,200
4/16/2008	-0.80 / -2.75%	28.30	28.30	28.30	28.30	28.30	2.03	2,300
4/11/2008	-0.90 / -3.00%	29.10	29.10	29.10	29.10	29.10	2.08	2,600
4/10/2008	-0.80 / -2.60%	30.00	30.00	30.00	30.00	30.00	2.15	300
4/9/2008	-0.30 / -0.96%	31.00	31.00	30.80	30.80	30.87	2.20	2,800
4/8/2008	+0.20 / +0.65%	31.80	31.80	30.00	31.10	31.68	2.23	31,000
4/7/2008	+0.90 / +3.00%	30.90	30.90	30.90	30.90	30.90	2.21	200
4/4/2008	+0.50 / +1.69%	30.00	30.00	30.00	30.00	30.00	2.15	100
4/3/2008	+0.50 / +1.72%	29.50	29.50	29.50	29.50	29.50	2.11	1,600
4/2/2008	+0.50 / +1.75%	29.00	29.00	29.00	29.00	29.00	2.08	700
4/1/2008	+0.50 / +1.79%	28.50	28.50	28.50	28.50	28.50	2.04	300

<<Previous 30 days Next 30 days>>

PLC News

08/11	PLC: Leading asphalt producer lowers business results due to macro conditions
03/12	PLC: Board Resolution
05/11	PLC: Change in Information Disclosure Officer
04/11	PLC: Change in Business Registration Certificate
28/10	PLC: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	764,800	8.36	0.12%
ABS	274,900	4.34	-0.69%
APC	43,200	7.10	2.90%
APH	579,700	7.19	-2.84%
APP	3,200	6.20	-4.62%
BMP	334,800	126.80	0.96%
BRC	35,200	14.30	-2.72%
BRR	154,000	24.10	14.76%
CSV	1,344,000	42.20	-1.75%