Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/18/2007	-0.10 / -0.14%	69.60	69.90	63.00	69.90	69.90	4.92	8,600
5/17/2007	-3.00 / -4.11%	69.90	70.50	69.00	70.00	70.00	4.93	14,300
5/16/2007	+3.00 / +4.29%	69.90	73.00	67.00	73.00	73.00	5.14	34,500
5/15/2007	0.00 / 0.00%	70.00	74.00	70.00	70.00	70.00	4.93	2,800
5/14/2007	+0.10 / +0.14%	69.30	75.00	67.70	70.00	70.00	4.93	14,600
5/11/2007	+4.10 / +6.23%	69.00	70.00	69.00	69.90	69.90	4.92	8,300
5/10/2007	-2.70 / -3.94%	65.80	69.00	61.60	65.80	65.80	4.63	2,300
5/9/2007	-0.50 / -0.72%	68.00	71.00	68.00	68.50	68.50	4.82	5,100
5/8/2007	-1.00 / -1.43%	67.10	70.00	64.00	69.00	69.00	4.86	3,400
5/7/2007	0.00 / 0.00%	70.00	72.00	70.00	70.00	70.00	4.93	900
5/4/2007	-1.00 / -1.41%	70.00	70.00	70.00	70.00	70.00	4.93	1,200
5/3/2007	0.00 / 0.00%	71.30	71.80	71.00	71.00	71.00	5.00	1,800
5/2/2007	0.00 / 0.00%	71.00	72.00	71.00	71.00	71.00	5.00	6,200
4/25/2007	0.00 / 0.00%	71.00	71.00	71.00	71.00	71.00	5.00	800
4/24/2007	-0.50 / -0.70%	71.00	71.10	71.00	71.00	71.00	5.00	800
4/23/2007	-0.40 / -0.56%	71.20	71.50	71.00	71.50	71.50	5.03	2,600
4/20/2007	+2.90 / +4.20%	71.90	71.90	71.90	71.90	71.90	5.06	1,100
4/19/2007	-9.40 / -11.99%	75.40	78.00	69.00	69.00	69.00	4.86	3,600
4/18/2007	+6.40 / +8.89%	73.00	79.40	73.00	78.40	78.40	5.52	5,600
4/17/2007	-1.00 / -1.37%	72.20	75.00	70.00	72.00	72.00	5.07	13,600
4/16/2007	-5.50 / -7.01%	75.40	77.00	73.00	73.00	73.00	5.14	4,600
4/13/2007	-1.60 / -2.00%	78.60	80.00	75.00	78.50	78.50	5.53	3,900
4/12/2007	-2.40 / -2.91%	80.40	81.90	80.00	80.10	80.10	5.64	2,800
4/11/2007	-2.50 / -2.94%	82.70	84.00	82.00	82.50	82.50	5.81	4,200
4/10/2007	+1.00 / +1.19%	83.20	85.00	80.00	85.00	85.00	5.98	10,900
4/9/2007	+1.00 / +1.20%	83.00	84.00	83.00	84.00	84.00	5.91	2,700
4/6/2007	+1.20 / +1.47%	80.80	83.00	80.00	83.00	83.00	5.84	4,000
4/5/2007	-4.10 / -4.77%	80.80	82.00	80.00	81.80	81.80	5.76	10,300
4/4/2007	+4.90 / +6.05%	81.30	85.90	79.00	85.90	85.90	6.05	11,200
4/3/2007	-7.00 / -7.95%	82.30	87.00	80.50	81.00	81.00	5.70	1,800

<<Previous 30 days Next 30 days>>

PLC News

08/11	PLC: Leading asphalt producer lowers business results due to macro conditions
03/12	PLC: Board Resolution
05/11	PLC: Change in Information Disclosure Officer
04/11	PLC: Change in Business Registration Certificate
28/10	PLC: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	1,030,000	8.33	-0.36%
ABS	151,500	4.46	2.76%
APC	1,200	6.90	0.00%
APH	321,600	7.10	-1.25%
APP	8,400	6.20	-1.59%
BMP	222,700	123.00	-3.00%
BRC	34,100	14.20	-0.70%
BRR	100	26.00	11.59%
CSV	1,060,400	43.00	1.90%