Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/16/2024	+0.40 / +1.42%	28.50	29.00	28.40	28.60	28.58	26.98	319,800
5/15/2024	+0.30 / +1.08%	27.90	28.40	27.20	28.20	28.00	26.60	293,400
5/14/2024	0.00 / 0.00%	27.80	28.30	27.80	27.90	27.91	26.32	190,600
5/13/2024	-0.30 / -1.06%	28.50	28.50	27.60	27.90	27.99	26.32	263,300
5/10/2024	0.00 / 0.00%	28.30	29.00	27.70	28.20	28.05	26.60	484,600
5/9/2024	-0.40 / -1.40%	29.00	29.30	28.20	28.20	28.59	26.60	267,600
5/8/2024	-0.20 / -0.69%	28.90	29.80	28.50	28.60	28.98	26.98	456,300
5/7/2024	0.00 / 0.00%	29.10	29.10	28.80	28.80	28.89	27.16	127,900
5/6/2024	+0.80 / +2.86%	28.00	28.80	27.80	28.80	28.28	27.16	305,100
5/3/2024	0.00 / 0.00%	28.30	28.30	28.00	28.00	28.06	26.41	164,500
5/2/2024	-0.10 / -0.36%	28.00	28.30	27.80	28.00	28.02	26.41	97,500
4/26/2024	-0.10 / -0.35%	27.90	28.30	27.70	28.10	27.90	26.50	110,700
4/25/2024	-0.20 / -0.70%	28.40	28.50	27.90	28.20	28.20	26.60	64,600
4/24/2024	+1.20 / +4.41%	27.20	28.50	27.20	28.40	28.04	26.79	203,800
4/23/2024	-0.80 / -2.86%	28.40	28.40	27.00	27.20	27.25	25.66	269,500
4/22/2024	+1.20 / +4.48%	27.20	28.30	27.20	28.00	27.82	26.41	138,400
4/19/2024	-1.70 / -5.96%	28.50	28.50	26.80	26.80	27.67	25.28	413,400
4/17/2024	-0.80 / -2.73%	29.40	29.80	28.50	28.50	29.02	26.88	272,600
4/16/2024	+0.20 / +0.69%	29.10	29.60	28.00	29.30	28.93	27.64	288,500
4/15/2024	-2.80 / -8.78%	31.90	32.60	29.10	29.10	31.07	27.45	315,900
4/12/2024	-0.10 / -0.31%	32.50	32.50	31.50	31.90	31.88	30.09	187,600
4/11/2024	-0.10 / -0.31%	31.90	32.30	31.50	32.00	31.69	30.18	217,800
4/10/2024	-0.80 / -2.43%	32.90	33.00	32.00	32.10	32.36	30.28	241,800
4/9/2024	+0.30 / +0.92%	32.60	32.90	32.20	32.90	32.51	31.03	198,800
4/8/2024	-1.10 / -3.26%	33.70	34.00	32.60	32.60	33.37	30.75	311,200
4/5/2024	0.00 / 0.00%	33.90	34.60	33.10	33.70	33.86	31.79	347,900
4/4/2024	-0.60 / -1.75%	34.30	34.60	33.40	33.70	34.07	31.79	293,900
4/3/2024	-0.90 / -2.56%	35.30	35.70	34.30	34.30	35.13	32.35	390,600
4/2/2024	+0.80 / +2.33%	34.40	35.60	34.10	35.20	35.04	33.20	544,100
4/1/2024	0.00 / 0.00%	34.20	34.70	33.60	34.40	34.15	32.45	289,300

<<Previous 30 days Next 30 days>>

PLC News

08/11	PLC: Leading asphalt producer lowers business results due to macro conditions
03/12	PLC: Board Resolution
05/11	PLC: Change in Information Disclosure Officer
04/11	PLC: Change in Business Registration Certificate
28/10	PLC: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	1,246,300	7.15	-0.14%
ABS	411,500	3.47	-0.86%
APC	300	7.90	-1.25%
APH	349,400	6.14	-0.65%
APP	9,300	5.40	-3.57%
BMP	69,600	139.40	-0.43%
BRC	11,000	13.90	-0.71%
BRR	1,400	19.50	2.63%
CSV	1,099,200	35.10	-1.13%