Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/16/2012	+1.40 / +6.22%	22.70	23.90	22.50	23.90	22.89	5.77	126,865
5/15/2012	-0.20 / -0.88%	22.60	23.50	22.20	22.50	22.49	5.43	203,818
5/14/2012	-1.40 / -5.81%	23.10	24.30	22.70	22.70	23.24	5.48	180,700
5/11/2012	-1.10 / -4.37%	25.50	25.60	24.00	24.10	24.62	5.82	181,544
5/10/2012	-1.30 / -4.91%	26.60	26.80	24.80	25.20	25.44	6.08	476,261
5/9/2012	-1.30 / -4.68%	29.50	29.50	26.00	26.50	26.53	6.40	296,127
5/8/2012	+1.80 / +6.92%	27.50	27.80	27.50	27.80	27.74	6.71	630,628
5/7/2012	+1.70 / +7.00%	26.00	26.00	25.80	26.00	25.96	6.28	511,100
5/4/2012	+1.50 / +6.58%	24.30	24.30	24.20	24.30	24.30	5.87	123,400
5/3/2012	+1.40 / +6.54%	22.80	22.80	22.40	22.80	22.78	5.50	809,156
5/2/2012	+1.40 / +7.00%	21.40	21.40	20.90	21.40	21.38	5.17	111,200
4/27/2012	+1.30 / +6.95%	18.50	20.00	18.30	20.00	19.65	4.83	408,600
4/26/2012	-0.40 / -2.09%	18.90	19.00	18.40	18.70	18.69	4.51	42,300
4/25/2012	+0.70 / +3.80%	18.60	19.50	18.60	19.10	19.03	4.61	121,687
4/24/2012	0.00 / 0.00%	18.20	18.80	18.10	18.40	18.51	4.44	105,500
4/23/2012	-0.10 / -0.54%	18.50	18.60	18.00	18.40	18.45	4.44	73,025
4/20/2012	+0.30 / +1.65%	18.00	18.50	18.00	18.50	18.28	4.47	71,141
4/19/2012	-0.20 / -1.09%	18.20	18.60	17.90	18.20	18.15	4.39	149,000
4/18/2012	-0.80 / -4.17%	19.00	19.40	18.20	18.40	18.84	4.44	196,000
4/17/2012	+0.30 / +1.59%	18.90	19.70	18.70	19.20	19.27	4.64	198,900
4/16/2012	+1.10 / +6.18%	18.00	19.00	17.90	18.90	18.80	4.56	220,179
4/13/2012	-0.20 / -1.11%	18.10	18.10	17.60	17.80	17.82	4.30	90,000
4/12/2012	-0.50 / -2.70%	18.30	18.70	18.00	18.00	18.18	4.35	170,131
4/11/2012	+0.80 / +4.52%	18.10	18.60	17.90	18.50	18.18	4.47	97,600
4/10/2012	-0.60 / -3.28%	18.30	18.60	17.70	17.70	17.97	4.27	100,005
4/9/2012	+0.70 / +3.98%	17.80	18.50	17.60	18.30	17.92	4.42	78,105
4/6/2012	0.00 / 0.00%	17.70	18.00	17.30	17.60	17.72	4.25	72,200
4/5/2012	+0.60 / +3.53%	17.10	17.80	17.00	17.60	17.49	4.25	96,100
4/4/2012	-0.90 / -5.03%	17.80	17.80	17.00	17.00	17.21	4.10	131,719
4/3/2012	+1.00 / +5.92%	17.00	17.90	17.00	17.90	17.45	4.32	123,967

<<Previous 30 days Next 30 days>>

PLC News

08/11	PLC: Leading asphalt producer lowers business results due to macro conditions
03/12	PLC: Board Resolution
05/11	PLC: Change in Information Disclosure Officer
04/11	PLC: Change in Business Registration Certificate
28/10	PLC: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	3,290,200	7.05	-2.49%
ABS	427,400	3.47	-2.80%
APC	6,300	8.50	2.41%
APH	417,500	6.22	-1.58%
APP	24,200	5.50	0.00%
BMP	101,700	136.50	0.00%
BRC	6,000	13.95	-1.06%
BRR	0	19.30	0.00%
CSV	4,332,300	36.50	2.82%