Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/16/2011	-0.80 / -2.78%	28.70	28.70	28.00	28.00	28.30	4.78	7,400
5/13/2011	+0.80 / +2.86%	29.90	29.90	27.50	28.80	28.71	4.92	8,300
5/12/2011	-0.40 / -1.41%	28.00	28.00	28.00	28.00	28.00	4.78	2,400
5/11/2011	+0.70 / +2.53%	28.00	28.40	28.00	28.40	28.38	4.85	1,600
5/10/2011	-0.20 / -0.72%	27.70	27.70	27.70	27.70	27.70	4.73	2,400
5/9/2011	+0.60 / +2.20%	27.50	27.90	27.50	27.90	27.68	4.76	82,100
5/6/2011	+1.10 / +4.20%	27.80	27.80	26.30	27.30	27.50	4.66	11,100
5/5/2011	-0.50 / -1.87%	26.10	26.30	26.00	26.20	26.09	4.47	15,100
5/4/2011	-1.30 / -4.64%	26.50	26.70	26.10	26.70	26.37	4.56	62,000
4/29/2011	0.00 / 0.00%	27.80	28.10	27.80	28.00	27.97	4.78	2,800
4/28/2011	-0.50 / -1.75%	28.30	28.30	27.90	28.00	28.01	4.78	6,300
4/27/2011	-0.50 / -1.72%	28.00	29.00	27.50	28.50	28.44	4.87	1,000
4/26/2011	-0.40 / -1.36%	28.60	29.00	28.40	29.00	28.53	4.95	6,700
4/25/2011	0.00 / 0.00%	31.00	31.00	29.30	29.40	29.44	5.02	7,200
4/22/2011	-0.50 / -1.67%	30.00	30.00	29.40	29.40	29.70	5.02	1,000
4/21/2011	0.00 / 0.00%	30.00	30.00	29.90	29.90	29.99	5.10	1,700
4/20/2011	0.00 / 0.00%	30.00	30.00	29.90	29.90	29.90	5.10	2,300
4/19/2011	+0.40 / +1.36%	30.00	30.00	29.70	29.90	30.00	5.10	40,400
4/18/2011	-0.50 / -1.67%	31.80	31.80	29.50	29.50	29.79	5.04	3,500
4/15/2011	-0.70 / -2.28%	30.10	30.10	30.00	30.00	30.01	5.12	4,900
4/14/2011	+0.60 / +1.99%	32.10	32.10	30.70	30.70	31.44	5.24	5,500
4/13/2011	+0.10 / +0.33%	30.00	30.20	30.00	30.10	30.01	5.14	15,800
4/8/2011	-0.30 / -0.99%	30.40	30.50	30.00	30.00	30.31	5.12	223,800
4/7/2011	-0.20 / -0.66%	30.40	30.50	30.30	30.30	30.45	5.17	241,700
4/6/2011	+0.40 / +1.33%	30.10	30.50	30.10	30.50	30.42	5.21	5,900
4/5/2011	+0.10 / +0.33%	30.00	30.50	30.00	30.10	30.03	5.14	8,400
4/4/2011	0.00 / 0.00%	30.00	30.10	30.00	30.00	30.05	5.12	3,200
4/1/2011	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	5.12	32,300
3/31/2011	-1.00 / -3.23%	31.00	31.00	30.00	30.00	30.18	5.12	12,700
3/30/2011	+0.50 / +1.64%	30.50	31.50	30.30	31.00	30.79	5.29	17,200

<<Previous 30 days Next 30 days>>

PLC News

08/11	PLC: Leading asphalt producer lowers business results due to macro conditions
03/12	PLC: Board Resolution
05/11	PLC: Change in Information Disclosure Officer
04/11	PLC: Change in Business Registration Certificate
28/10	PLC: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	764,800	8.36	0.12%
ABS	274,900	4.34	-0.69%
APC	43,200	7.10	2.90%
APH	579,700	7.19	-2.84%
APP	3,200	6.20	-4.62%
BMP	334,800	126.80	0.96%
BRC	35,200	14.30	-2.72%
BRR	154,000	24.10	14.76%
CSV	1,344,000	42.20	-1.75%