Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/15/2023	-0.80 / -2.33%	34.40	35.10	33.40	33.60	34.26	32.30	602,100
5/12/2023	+1.40 / +4.24%	33.00	34.50	33.00	34.40	34.06	33.07	1,033,500
5/11/2023	0.00 / 0.00%	33.30	33.40	32.70	33.00	33.01	31.72	404,000
5/10/2023	0.00 / 0.00%	33.40	33.40	32.90	33.00	33.07	31.72	367,800
5/9/2023	+0.40 / +1.23%	32.90	33.50	32.60	33.00	33.09	31.72	480,100
5/8/2023	+0.50 / +1.56%	32.20	33.00	32.20	32.60	32.73	31.34	406,300
5/5/2023	-0.30 / -0.93%	32.50	32.50	32.00	32.10	32.22	30.86	338,200
5/4/2023	+1.00 / +3.18%	31.40	32.50	31.20	32.40	32.07	31.15	604,800
4/28/2023	-0.20 / -0.63%	31.30	31.90	31.30	31.40	31.63	30.18	321,600
4/27/2023	+0.20 / +0.64%	31.40	31.90	31.40	31.60	31.60	30.38	292,700
4/26/2023	+0.30 / +0.96%	31.00	31.50	30.70	31.40	31.02	30.18	372,500
4/25/2023	-0.70 / -2.20%	32.00	32.00	31.00	31.10	31.44	29.90	550,200
4/24/2023	+0.30 / +0.95%	31.50	32.40	31.30	31.80	31.87	30.57	371,500
4/21/2023	-1.40 / -4.26%	33.00	33.00	29.70	31.50	31.77	30.28	1,378,400
4/20/2023	-0.90 / -2.66%	33.40	34.00	32.90	32.90	33.32	31.63	549,600
4/19/2023	-0.60 / -1.74%	34.60	34.80	33.70	33.80	34.05	32.49	620,400
4/18/2023	+1.60 / +4.88%	33.00	34.80	32.50	34.40	33.97	33.07	1,817,300
4/17/2023	+0.60 / +1.86%	32.20	32.80	32.00	32.80	32.60	31.53	405,600
4/14/2023	+0.10 / +0.31%	32.10	32.70	31.80	32.20	32.21	30.95	523,400
4/13/2023	-0.60 / -1.83%	32.70	33.10	31.80	32.10	32.37	30.86	457,200
4/12/2023	-0.20 / -0.61%	33.20	33.30	32.50	32.70	32.92	31.43	311,400
4/11/2023	+1.00 / +3.13%	32.10	32.90	31.50	32.90	32.31	31.63	537,700
4/10/2023	-0.90 / -2.74%	32.80	33.30	31.60	31.90	32.32	30.67	1,176,100
4/7/2023	-0.30 / -0.91%	33.10	33.50	32.70	32.80	33.08	31.53	565,300
4/6/2023	-0.60 / -1.78%	33.50	34.70	33.10	33.10	33.71	31.82	894,000
4/5/2023	-0.20 / -0.59%	34.00	34.00	33.10	33.70	33.47	32.40	1,022,200
4/4/2023	-0.30 / -0.88%	34.20	35.30	33.90	33.90	34.36	32.59	581,100
4/3/2023	+0.90 / +2.70%	33.40	34.40	33.40	34.20	33.81	32.88	591,700
3/31/2023	-1.00 / -2.92%	34.30	34.70	33.20	33.30	33.84	32.01	1,030,900
3/30/2023	-0.70 / -2.00%	35.30	35.60	34.30	34.30	34.75	32.97	688,300

<<Previous 30 days Next 30 days>>

PLC News

08/11	PLC: Leading asphalt producer lowers business results due to macro conditions
03/12	PLC: Board Resolution
05/11	PLC: Change in Information Disclosure Officer
04/11	PLC: Change in Business Registration Certificate
28/10	PLC: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	896,300	8.29	-1.43%
ABS	302,400	4.43	-1.12%
APC	0	6.70	0.00%
APH	785,600	6.75	-4.26%
APP	1,300	6.90	-1.43%
BMP	191,500	130.00	-3.70%
BRC	16,900	14.40	0.00%
BRR	10,000	19.60	-2.00%
CSV	2,203,200	42.70	-2.29%