Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/13/2024	-0.30 / -1.06%	28.50	28.50	27.60	27.90	27.99	26.82	263,300
5/10/2024	0.00 / 0.00%	28.30	29.00	27.70	28.20	28.05	27.11	484,600
5/9/2024	-0.40 / -1.40%	29.00	29.30	28.20	28.20	28.59	27.11	267,600
5/8/2024	-0.20 / -0.69%	28.90	29.80	28.50	28.60	28.98	27.49	456,300
5/7/2024	0.00 / 0.00%	29.10	29.10	28.80	28.80	28.89	27.69	127,900
5/6/2024	+0.80 / +2.86%	28.00	28.80	27.80	28.80	28.28	27.69	305,100
5/3/2024	0.00 / 0.00%	28.30	28.30	28.00	28.00	28.06	26.92	164,500
5/2/2024	-0.10 / -0.36%	28.00	28.30	27.80	28.00	28.02	26.92	97,500
4/26/2024	-0.10 / -0.35%	27.90	28.30	27.70	28.10	27.90	27.01	110,700
4/25/2024	-0.20 / -0.70%	28.40	28.50	27.90	28.20	28.20	27.11	64,600
4/24/2024	+1.20 / +4.41%	27.20	28.50	27.20	28.40	28.04	27.30	203,800
4/23/2024	-0.80 / -2.86%	28.40	28.40	27.00	27.20	27.25	26.15	269,500
4/22/2024	+1.20 / +4.48%	27.20	28.30	27.20	28.00	27.82	26.92	138,400
4/19/2024	-1.70 / -5.96%	28.50	28.50	26.80	26.80	27.67	25.76	413,400
4/17/2024	-0.80 / -2.73%	29.40	29.80	28.50	28.50	29.02	27.40	272,600
4/16/2024	+0.20 / +0.69%	29.10	29.60	28.00	29.30	28.93	28.17	288,500
4/15/2024	-2.80 / -8.78%	31.90	32.60	29.10	29.10	31.07	27.97	315,900
4/12/2024	-0.10 / -0.31%	32.50	32.50	31.50	31.90	31.88	30.67	187,600
4/11/2024	-0.10 / -0.31%	31.90	32.30	31.50	32.00	31.69	30.76	217,800
4/10/2024	-0.80 / -2.43%	32.90	33.00	32.00	32.10	32.36	30.86	241,800
4/9/2024	+0.30 / +0.92%	32.60	32.90	32.20	32.90	32.51	31.63	198,800
4/8/2024	-1.10 / -3.26%	33.70	34.00	32.60	32.60	33.37	31.34	311,200
4/5/2024	0.00 / 0.00%	33.90	34.60	33.10	33.70	33.86	32.40	347,900
4/4/2024	-0.60 / -1.75%	34.30	34.60	33.40	33.70	34.07	32.40	293,900
4/3/2024	-0.90 / -2.56%	35.30	35.70	34.30	34.30	35.13	32.97	390,600
4/2/2024	+0.80 / +2.33%	34.40	35.60	34.10	35.20	35.04	33.84	544,100
4/1/2024	0.00 / 0.00%	34.20	34.70	33.60	34.40	34.15	33.07	289,300
3/29/2024	+0.20 / +0.58%	34.10	34.80	34.00	34.40	34.49	33.07	255,700
3/28/2024	-0.50 / -1.44%	34.70	35.00	34.10	34.20	34.34	32.88	284,800
3/27/2024	0.00 / 0.00%	35.00	35.20	34.40	34.70	34.87	33.36	302,100

<<Previous 30 days Next 30 days>>

PLC News

08/11	PLC: Leading asphalt producer lowers business results due to macro conditions
03/12	PLC: Board Resolution
05/11	PLC: Change in Information Disclosure Officer
04/11	PLC: Change in Business Registration Certificate
28/10	PLC: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	896,300	8.29	-1.43%
ABS	302,400	4.43	-1.12%
APC	0	6.70	0.00%
APH	785,600	6.75	-4.26%
APP	1,300	6.90	-1.43%
BMP	191,500	130.00	-3.70%
BRC	16,900	14.40	0.00%
BRR	10,000	19.60	-2.00%
CSV	2,203,200	42.70	-2.29%