Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/12/2025	+0.10 / +0.38%	26.30	27.20	26.30	26.40	26.59	26.40	607,700
5/9/2025	+0.10 / +0.38%	26.50	26.50	25.90	26.30	26.14	26.30	345,400
5/8/2025	+0.40 / +1.55%	25.80	27.10	25.80	26.20	26.52	26.20	1,093,200
5/7/2025	+0.10 / +0.39%	25.80	25.90	25.20	25.80	25.59	25.80	416,800
5/6/2025	+0.20 / +0.78%	25.50	26.80	25.50	25.70	26.16	25.70	1,285,900
5/5/2025	+1.60 / +6.69%	24.50	25.50	24.30	25.50	24.96	25.50	486,800
4/29/2025	-0.10 / -0.42%	24.00	24.20	23.80	23.90	23.97	23.90	60,600
4/28/2025	-0.50 / -2.04%	24.50	24.50	23.70	24.00	24.03	24.00	112,400
4/25/2025	+0.20 / +0.82%	24.40	24.90	24.30	24.50	24.53	24.50	179,400
4/24/2025	+0.60 / +2.53%	23.90	24.40	23.80	24.30	24.07	24.30	236,200
4/23/2025	+0.30 / +1.28%	23.40	24.30	23.40	23.70	23.79	23.70	202,600
4/22/2025	+0.10 / +0.43%	23.30	23.70	21.50	23.40	22.95	23.40	441,400
4/21/2025	+0.30 / +1.30%	23.00	23.50	23.00	23.30	23.23	23.30	190,700
4/18/2025	-0.50 / -2.13%	23.50	24.10	23.00	23.00	23.62	23.00	552,900
4/17/2025	+0.30 / +1.29%	22.80	23.50	22.50	23.50	23.14	23.50	184,800
4/16/2025	-0.30 / -1.28%	23.50	23.60	23.00	23.20	23.32	23.20	155,700
4/15/2025	+0.70 / +3.07%	20.60	23.60	20.60	23.50	22.94	23.50	514,200
4/14/2025	+0.20 / +0.88%	22.70	23.10	22.20	22.80	22.57	22.80	207,100
4/11/2025	+1.90 / +9.18%	22.50	22.60	20.70	22.60	21.87	22.60	541,400
4/10/2025	+1.80 / +9.52%	20.70	20.70	20.00	20.70	20.70	20.70	73,700
4/9/2025	0.00 / 0.00%	18.60	19.90	17.60	18.90	18.83	18.90	420,300
4/8/2025	-2.10 / -10.00%	21.20	21.20	18.90	18.90	19.41	18.90	706,200
4/4/2025	-0.40 / -1.87%	19.30	21.40	19.30	21.00	20.77	21.00	374,500
4/3/2025	-2.30 / -9.70%	23.30	23.40	21.40	21.40	21.79	21.40	632,100
4/2/2025	+0.30 / +1.28%	23.70	23.80	23.50	23.70	23.64	23.70	81,600
4/1/2025	0.00 / 0.00%	23.70	23.80	23.40	23.40	23.51	23.40	109,300
3/31/2025	-0.50 / -2.09%	23.90	24.00	23.40	23.40	23.56	23.40	163,000
3/28/2025	-0.50 / -2.05%	24.30	24.40	23.80	23.90	24.07	23.90	253,000
3/27/2025	-0.30 / -1.21%	24.80	24.80	24.40	24.40	24.51	24.40	60,700
3/26/2025	+0.20 / +0.82%	24.50	25.10	24.50	24.70	24.79	24.70	181,100

<<Previous 30 days Next 4 days>>

PLC News

08/11	PLC: Leading asphalt producer lowers business results due to macro conditions
03/12	PLC: Board Resolution
05/11	PLC: Change in Information Disclosure Officer
04/11	PLC: Change in Business Registration Certificate
28/10	PLC: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	2,012,000	7.32	-0.41%
ABS	291,400	3.58	-1.10%
APC	600	7.60	-3.80%
APH	258,900	6.44	-1.08%
APP	19,900	5.60	-1.75%
BMP	145,600	146.80	-1.48%
BRC	7,700	13.80	0.73%
BRR	5,000	19.00	-1.04%
CSV	1,432,000	34.85	-2.52%