Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/12/2016	-0.10 / -0.35%	28.80	28.80	28.70	28.70	28.80	15.83	9,728
5/11/2016	0.00 / 0.00%	28.90	28.90	28.70	28.80	28.87	15.89	15,950
5/10/2016	-0.10 / -0.35%	28.90	29.00	28.80	28.80	28.90	15.89	74,078
5/9/2016	0.00 / 0.00%	28.90	29.00	28.90	28.90	28.95	15.94	244,508
5/6/2016	+0.30 / +1.05%	28.60	29.10	28.60	28.90	28.89	15.94	68,230
5/5/2016	-0.30 / -1.04%	29.00	29.00	28.50	28.60	28.91	15.78	13,144
5/4/2016	-0.10 / -0.34%	29.00	29.00	28.40	28.90	28.75	15.94	115,932
4/29/2016	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	16.00	66,558
4/28/2016	-0.10 / -0.34%	29.10	29.10	29.00	29.00	29.01	16.00	38,506
4/27/2016	+0.10 / +0.34%	29.10	29.90	29.10	29.10	29.58	16.05	22,300
4/26/2016	0.00 / 0.00%	29.10	29.10	28.80	29.00	28.95	16.00	72,574
4/25/2016	-0.70 / -2.36%	29.10	29.40	29.00	29.00	29.02	16.00	178,073
4/22/2016	+0.70 / +2.41%	29.10	29.70	29.00	29.70	29.30	16.38	45,772
4/21/2016	0.00 / 0.00%	29.00	29.30	29.00	29.00	29.07	16.00	51,674
4/20/2016	-0.70 / -2.36%	29.70	29.70	28.80	29.00	29.01	16.00	201,489
4/19/2016	-1.20 / -3.88%	30.70	30.70	29.60	29.70	30.17	16.38	140,250
4/15/2016	-0.40 / -1.28%	31.00	31.10	30.50	30.90	31.00	17.05	93,150
4/14/2016	-0.10 / -0.32%	31.50	31.90	30.50	31.30	31.51	17.27	119,377
4/13/2016	-0.10 / -0.32%	31.20	31.50	31.20	31.40	31.24	17.32	26,169
4/12/2016	-0.30 / -0.94%	31.80	31.80	31.20	31.50	31.47	17.38	33,205
4/11/2016	+0.30 / +0.95%	32.00	32.00	31.50	31.80	31.61	17.54	24,563
4/8/2016	+0.10 / +0.32%	31.40	31.80	31.30	31.50	31.53	17.38	31,000
4/7/2016	-0.30 / -0.95%	31.80	31.80	31.20	31.40	31.36	17.32	148,645
4/6/2016	+0.20 / +0.63%	31.60	31.80	31.40	31.70	31.51	17.49	118,485
4/5/2016	+0.90 / +2.94%	30.60	31.50	30.60	31.50	30.60	17.38	69,032
4/4/2016	0.00 / 0.00%	30.10	30.60	30.10	30.60	30.30	16.88	140,545
4/1/2016	-0.90 / -2.86%	31.50	31.70	30.30	30.60	30.90	16.88	186,510
3/31/2016	-0.10 / -0.32%	31.70	31.90	31.50	31.50	31.65	17.38	104,683
3/30/2016	0.00 / 0.00%	31.60	32.30	31.60	31.60	31.71	17.43	83,764
3/29/2016	-1.00 / -3.07%	32.30	32.50	31.60	31.60	31.96	17.43	140,700

<<Previous 30 days Next 30 days>>

PLC News

08/11	PLC: Leading asphalt producer lowers business results due to macro conditions
03/12	PLC: Board Resolution
05/11	PLC: Change in Information Disclosure Officer
04/11	PLC: Change in Business Registration Certificate
28/10	PLC: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	4,709,400	7.77	1.83%
ABS	689,300	4.03	-1.47%
APC	5,700	8.20	-5.75%
APH	915,100	6.71	2.13%
APP	23,100	7.30	-2.67%
BMP	245,500	140.30	-0.21%
BRC	35,500	14.05	1.08%
BRR	600	19.70	1.03%
CSV	1,734,500	36.00	0.14%