Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/11/2010	+0.50 / +0.79%	65.00	66.70	62.90	63.60	64.08	6.76	162,900
5/10/2010	-1.90 / -2.92%	62.10	66.70	61.60	63.10	63.54	6.71	195,600
5/7/2010	-3.80 / -5.52%	68.00	68.00	64.90	65.00	65.75	6.91	226,900
5/6/2010	+0.60 / +0.88%	69.70	71.00	67.70	68.80	68.86	7.32	273,300
5/5/2010	-1.70 / -2.43%	68.50	69.50	68.00	68.20	68.62	7.25	113,900
5/4/2010	-0.40 / -0.57%	71.90	71.90	69.00	69.90	69.76	7.43	140,400
4/29/2010	-2.50 / -3.43%	74.00	74.80	69.80	70.30	70.51	7.48	361,500
4/28/2010	+1.80 / +2.54%	71.50	75.60	68.00	72.80	73.84	7.74	210,900
4/27/2010	+2.30 / +3.35%	68.50	73.00	68.50	71.00	71.76	7.55	256,600
4/26/2010	-2.30 / -3.24%	70.00	71.00	67.30	68.70	68.54	7.31	169,400
4/22/2010	-4.50 / -5.96%	75.00	75.00	70.00	71.00	72.31	7.55	353,000
4/21/2010	+3.00 / +4.14%	73.80	76.70	72.90	75.50	74.92	8.03	288,800
4/20/2010	-0.70 / -0.96%	73.70	75.00	70.50	72.50	71.71	7.71	278,400
4/19/2010	+0.30 / +0.41%	71.50	77.00	71.50	73.20	74.78	7.78	231,800
4/16/2010	-0.50 / -0.68%	73.30	73.50	70.20	72.90	71.99	7.75	180,500
4/15/2010	+4.50 / +6.53%	70.00	73.40	70.00	73.40	73.36	7.81	387,900
4/14/2010	+5.00 / +7.82%	66.00	68.90	65.00	68.90	68.58	7.33	509,800
4/13/2010	+0.10 / +0.16%	63.80	66.00	63.00	63.90	64.42	6.80	216,500
4/12/2010	-2.70 / -4.06%	66.40	66.40	63.00	63.80	63.98	6.78	124,100
4/9/2010	+4.00 / +6.40%	64.00	67.50	64.00	66.50	66.18	7.07	301,000
4/8/2010	-1.90 / -2.95%	64.10	64.50	62.00	62.50	63.15	6.65	118,400
4/7/2010	+1.70 / +2.71%	65.00	66.50	63.00	64.40	64.37	6.85	158,300
4/6/2010	+2.00 / +3.29%	62.70	62.70	61.50	62.70	62.69	6.67	173,700
4/5/2010	+4.50 / +8.01%	56.80	60.70	56.60	60.70	58.65	6.45	166,000
4/2/2010	-1.60 / -2.77%	57.90	57.90	56.10	56.20	56.78	5.98	70,500
4/1/2010	+0.80 / +1.40%	57.50	58.00	55.00	57.80	56.93	6.15	93,000
3/31/2010	-2.80 / -4.68%	59.70	59.90	56.70	57.00	57.53	6.06	134,700
3/30/2010	-0.80 / -1.32%	61.00	61.00	58.70	59.80	59.67	6.36	98,400
3/29/2010	+2.10 / +3.59%	58.20	62.00	58.20	60.60	60.41	6.44	129,700
3/26/2010	-0.10 / -0.17%	58.50	60.50	57.60	58.50	58.50	6.22	128,100

<<Previous 30 days Next 30 days>>

PLC News

08/11	PLC: Leading asphalt producer lowers business results due to macro conditions
03/12	PLC: Board Resolution
05/11	PLC: Change in Information Disclosure Officer
04/11	PLC: Change in Business Registration Certificate
28/10	PLC: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	1,777,600	7.24	1.40%
ABS	127,000	3.50	0.57%
APC	5,900	8.00	-1.23%
APH	223,400	6.24	-0.16%
APP	9,800	5.50	-1.79%
BMP	208,400	139.50	2.12%
BRC	300	14.00	-0.71%
BRR	4,000	19.20	-12.33%
CSV	2,429,100	37.40	-0.27%