Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/9/2018	-0.30 / -1.43%	20.70	20.70	20.60	20.70	20.68	12.48	2,400
4/6/2018	+0.40 / +1.94%	21.90	21.90	20.60	21.00	20.64	12.67	43,575
4/5/2018	-0.60 / -2.83%	21.00	21.00	20.60	20.60	20.67	12.42	13,600
4/4/2018	0.00 / 0.00%	21.20	21.50	20.50	21.20	21.28	12.79	10,700
4/3/2018	0.00 / 0.00%	21.00	21.20	20.90	21.20	21.03	12.79	7,500
4/2/2018	-0.30 / -1.40%	21.00	21.20	21.00	21.20	21.16	12.79	1,475
3/30/2018	+0.40 / +1.90%	21.80	21.80	21.00	21.50	21.09	12.97	2,500
3/29/2018	-0.10 / -0.47%	21.20	21.20	21.10	21.10	21.18	12.73	2,600
3/28/2018	+0.20 / +0.95%	21.20	21.80	20.80	21.20	21.04	12.79	16,500
3/27/2018	-0.30 / -1.41%	21.00	21.00	21.00	21.00	21.00	12.67	7,610
3/26/2018	+0.70 / +3.40%	21.00	21.30	21.00	21.30	21.20	12.85	41,720
3/23/2018	-0.50 / -2.37%	21.00	21.00	20.40	20.60	20.60	12.42	36,409
3/22/2018	+0.90 / +4.46%	20.20	21.30	20.20	21.10	21.06	12.73	11,595
3/21/2018	+0.20 / +1.00%	20.00	20.90	20.00	20.20	20.38	12.18	13,120
3/20/2018	+0.40 / +2.04%	19.40	20.20	19.40	20.00	19.77	12.06	4,452
3/19/2018	-0.40 / -2.00%	21.50	21.50	19.30	19.60	19.63	11.82	94,380
3/16/2018	-0.30 / -1.48%	21.50	21.50	19.90	20.00	20.11	12.06	117,940
3/15/2018	-1.20 / -5.58%	22.20	22.30	20.20	20.30	20.42	12.24	69,352
3/14/2018	-0.80 / -3.59%	21.00	21.50	20.80	21.50	20.95	12.97	10,872
3/13/2018	+1.90 / +9.31%	22.30	22.30	22.30	22.30	22.30	13.45	171
3/12/2018	-1.40 / -6.42%	22.80	22.80	20.40	20.40	20.59	12.30	67,998
3/9/2018	+1.00 / +4.81%	20.70	22.80	20.70	21.80	21.81	13.15	4,201
3/8/2018	-0.10 / -0.48%	22.90	22.90	20.70	20.80	20.78	12.54	50,422
3/7/2018	-0.70 / -3.24%	22.90	22.90	20.70	20.90	21.01	12.60	138,463
3/6/2018	-0.30 / -1.37%	21.70	21.70	21.50	21.60	21.61	13.03	16,943
3/5/2018	-0.30 / -1.35%	22.40	22.40	21.70	21.90	21.85	13.21	7,053
3/2/2018	+0.40 / +1.83%	22.80	22.80	21.50	22.20	21.75	13.39	19,528
3/1/2018	-0.50 / -2.24%	23.00	23.00	21.70	21.80	21.95	13.15	3,800
2/28/2018	-0.20 / -0.89%	23.50	23.50	22.30	22.30	22.47	13.45	3,229
2/27/2018	+1.30 / +6.13%	22.50	22.50	21.00	22.50	21.32	13.57	28,932

<<Previous 30 days Next 30 days>>

PLC News

08/11	PLC: Leading asphalt producer lowers business results due to macro conditions
03/12	PLC: Board Resolution
05/11	PLC: Change in Information Disclosure Officer
04/11	PLC: Change in Business Registration Certificate
28/10	PLC: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	845,300	8.46	0.71%
ABS	337,900	4.54	2.48%
APC	0	6.50	0.00%
APH	1,205,700	7.24	2.70%
APP	17,400	6.80	-2.86%
BMP	97,100	127.40	0.47%
BRC	18,800	14.85	0.34%
BRR	2,000	21.00	-1.87%
CSV	1,078,700	43.10	-0.23%