Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/6/2016	+0.20 / +0.63%	31.60	31.80	31.40	31.70	31.51	17.49	118,485
4/5/2016	+0.90 / +2.94%	30.60	31.50	30.60	31.50	30.60	17.38	69,032
4/4/2016	0.00 / 0.00%	30.10	30.60	30.10	30.60	30.30	16.88	140,545
4/1/2016	-0.90 / -2.86%	31.50	31.70	30.30	30.60	30.90	16.88	186,510
3/31/2016	-0.10 / -0.32%	31.70	31.90	31.50	31.50	31.65	17.38	104,683
3/30/2016	0.00 / 0.00%	31.60	32.30	31.60	31.60	31.71	17.43	83,764
3/29/2016	-1.00 / -3.07%	32.30	32.50	31.60	31.60	31.96	17.43	140,700
3/28/2016	+0.60 / +1.88%	32.00	32.60	31.90	32.60	31.99	17.98	35,054
3/25/2016	-0.60 / -1.84%	32.60	32.60	32.00	32.00	32.29	17.65	166,629
3/24/2016	-0.40 / -1.21%	33.00	33.20	32.60	32.60	32.84	17.98	158,101
3/23/2016	+0.10 / +0.30%	32.90	33.10	32.90	33.00	32.98	18.20	67,520
3/22/2016	0.00 / 0.00%	32.90	33.00	32.80	32.90	32.90	18.15	79,440
3/21/2016	-0.30 / -0.90%	32.50	33.20	32.50	32.90	33.04	18.15	90,900
3/18/2016	+0.10 / +0.30%	33.30	33.40	33.00	33.20	33.17	18.31	51,800
3/17/2016	-0.40 / -1.19%	33.40	33.50	33.10	33.10	33.31	18.26	126,829
3/16/2016	+0.30 / +0.90%	33.40	33.80	33.20	33.50	33.49	18.48	179,065
3/15/2016	+0.40 / +1.22%	32.80	33.60	32.80	33.20	33.38	18.31	153,210
3/14/2016	0.00 / 0.00%	33.10	33.20	32.80	32.80	32.82	18.09	55,421
3/11/2016	0.00 / 0.00%	32.90	33.30	32.70	32.80	32.90	18.09	75,520
3/10/2016	-0.10 / -0.30%	33.00	33.10	32.70	32.80	32.90	18.09	100,000
3/9/2016	-0.20 / -0.60%	33.10	33.10	32.80	32.90	33.10	18.15	114,550
3/8/2016	+0.10 / +0.30%	33.00	33.40	32.80	33.10	33.02	18.26	60,900
3/7/2016	-0.50 / -1.49%	33.50	33.60	33.00	33.00	33.20	18.20	101,100
3/4/2016	+0.20 / +0.60%	33.30	33.50	33.00	33.50	33.33	18.48	56,560
3/3/2016	+0.20 / +0.60%	33.00	33.30	32.60	33.30	32.88	18.37	127,521
3/2/2016	-0.60 / -1.78%	33.80	33.80	33.10	33.10	33.43	18.26	236,915
3/1/2016	-0.30 / -0.88%	34.00	34.00	33.70	33.70	33.87	18.59	70,220
2/29/2016	+0.70 / +2.10%	33.30	34.00	33.30	34.00	33.82	18.76	128,100
2/26/2016	-0.20 / -0.60%	33.50	33.70	33.30	33.30	33.44	18.37	29,500
2/25/2016	+0.30 / +0.90%	33.10	34.10	33.10	33.50	33.20	18.48	169,800

<<Previous 30 days Next 30 days>>

PLC News

08/11	PLC: Leading asphalt producer lowers business results due to macro conditions
03/12	PLC: Board Resolution
05/11	PLC: Change in Information Disclosure Officer
04/11	PLC: Change in Business Registration Certificate
28/10	PLC: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	3,756,600	7.47	1.08%
ABS	469,500	3.81	1.33%
APC	1,700	7.60	0.00%
APH	435,600	6.30	0.48%
APP	68,900	6.90	-4.17%
BMP	126,000	143.90	-0.69%
BRC	8,400	14.15	0.00%
BRR	49,400	19.10	0.00%
CSV	1,610,200	36.15	-0.82%