Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/4/2007	+4.90 / +6.05%	81.30	85.90	79.00	85.90	85.90	6.05	11,200
4/3/2007	-7.00 / -7.95%	82.30	87.00	80.50	81.00	81.00	5.70	1,800
4/2/2007	0.00 / 0.00%	89.30	90.50	88.00	88.00	88.00	6.20	1,400
3/30/2007	0.00 / 0.00%	88.00	94.50	88.00	88.00	88.00	6.20	8,000
3/29/2007	+3.00 / +3.53%	82.50	88.00	82.50	88.00	88.00	6.20	8,000
3/28/2007	0.00 / 0.00%	80.00	85.00	76.20	85.00	85.00	5.98	7,800
3/27/2007	-5.00 / -5.56%	84.60	88.00	81.40	85.00	85.00	5.98	3,500
3/26/2007	-3.00 / -3.23%	90.40	92.00	87.00	90.00	90.00	6.34	5,200
3/23/2007	-7.00 / -7.00%	92.00	100.00	91.40	93.00	93.00	6.55	15,800
3/22/2007	-6.00 / -5.66%	101.50	105.00	100.00	100.00	100.00	7.04	4,200
3/21/2007	+1.00 / +0.95%	105.50	106.00	103.00	106.00	106.00	7.46	13,600
3/20/2007	+4.00 / +3.96%	106.00	115.00	100.00	105.00	105.00	7.39	6,500
3/19/2007	+2.00 / +2.02%	101.00	107.50	101.00	101.00	101.00	7.11	26,400
3/16/2007	+0.80 / +0.81%	97.80	99.00	88.40	99.00	99.00	6.97	14,900
3/15/2007	-7.80 / -7.36%	98.20	98.20	98.20	98.20	98.20	6.91	2,300
3/14/2007	-4.10 / -3.72%	107.30	112.00	104.90	106.00	106.00	7.46	16,600
3/13/2007	+2.90 / +2.71%	104.90	111.70	104.00	110.10	110.10	7.75	12,500
3/12/2007	+2.50 / +2.39%	100.70	110.70	93.00	107.20	107.20	7.55	22,900
3/9/2007	+10.20 / +10.79%	95.20	104.70	95.00	104.70	104.70	7.37	28,900
3/8/2007	+0.50 / +0.53%	93.50	99.00	93.50	94.50	94.50	6.65	41,300
3/7/2007	+9.50 / +11.24%	92.80	95.00	90.00	94.00	94.00	6.62	18,500
3/6/2007	-9.00 / -9.63%	92.80	95.00	84.50	84.50	84.50	5.95	17,000
3/5/2007	0.00 / 0.00%	93.20	94.00	91.00	93.50	93.50	6.58	16,000
3/2/2007	+1.00 / +1.08%	93.70	94.00	93.50	93.50	93.50	6.58	3,400
3/1/2007	+0.50 / +0.54%	93.70	95.00	91.50	92.50	92.50	6.51	10,000
2/28/2007	-2.00 / -2.13%	94.10	95.00	92.00	92.00	92.00	6.48	19,200
2/27/2007	+1.00 / +1.08%	93.10	99.00	93.10	94.00	94.00	6.62	11,700
2/26/2007	+5.10 / +5.80%	90.00	96.60	90.00	93.00	93.00	6.55	9,400
2/15/2007	+1.00 / +1.15%	87.40	88.00	87.40	87.90	87.90	6.19	1,700
2/14/2007	+0.60 / +0.70%	86.00	87.50	86.00	86.90	86.90	6.12	7,300

<<Previous 30 days Next 30 days>>

PLC News

08/11	PLC: Leading asphalt producer lowers business results due to macro conditions
03/12	PLC: Board Resolution
05/11	PLC: Change in Information Disclosure Officer
04/11	PLC: Change in Business Registration Certificate
28/10	PLC: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	1,030,000	8.33	-0.36%
ABS	151,500	4.46	2.76%
APC	1,200	6.90	0.00%
APH	321,600	7.10	-1.25%
APP	8,400	6.20	-1.59%
BMP	222,700	123.00	-3.00%
BRC	34,100	14.20	-0.70%
BRR	100	26.00	11.59%
CSV	1,060,400	43.00	1.90%