Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/28/2017	+0.40 / +1.43%	28.60	28.60	27.80	28.40	28.00	15.67	7,800
4/27/2017	-0.10 / -0.36%	27.90	28.50	27.90	28.00	28.10	15.45	3,590
4/26/2017	+0.20 / +0.72%	28.60	28.60	28.00	28.10	28.33	15.50	8,200
4/25/2017	-0.40 / -1.41%	28.00	28.60	27.90	27.90	28.05	15.39	3,640
4/24/2017	+0.30 / +1.07%	28.80	28.80	28.00	28.30	28.09	15.61	9,990
4/21/2017	-0.50 / -1.75%	28.50	28.50	28.00	28.00	28.19	15.45	25,144
4/20/2017	0.00 / 0.00%	28.80	28.80	28.50	28.50	28.50	15.72	1,610
4/19/2017	+0.20 / +0.71%	28.90	28.90	28.30	28.50	28.30	15.72	15,862
4/18/2017	0.00 / 0.00%	28.10	29.00	28.10	28.30	28.62	15.61	12,139
4/17/2017	-0.10 / -0.35%	29.00	29.00	28.30	28.30	28.90	15.61	4,730
4/14/2017	-0.50 / -1.73%	29.00	29.00	28.00	28.40	28.90	15.67	7,100
4/13/2017	+0.70 / +2.48%	29.00	29.00	28.90	28.90	28.93	15.94	393
4/12/2017	-0.70 / -2.42%	29.20	29.20	28.10	28.20	28.28	15.56	3,500
4/11/2017	+0.20 / +0.70%	28.30	29.00	28.00	28.90	28.70	15.94	3,051
4/10/2017	-0.80 / -2.71%	28.30	28.70	28.10	28.70	28.45	15.83	3,819
4/7/2017	+0.70 / +2.43%	29.50	29.50	29.50	29.50	29.50	16.27	161
4/5/2017	-0.20 / -0.69%	28.40	28.80	28.20	28.80	28.28	15.89	1,200
4/4/2017	0.00 / 0.00%	28.20	29.00	28.20	29.00	28.93	16.00	1,240
4/3/2017	+0.90 / +3.20%	29.50	29.50	29.00	29.00	29.50	16.00	400
3/31/2017	-0.90 / -3.10%	29.50	29.50	28.10	28.10	28.76	15.50	20,507
3/30/2017	-0.50 / -1.69%	28.30	29.10	28.30	29.00	28.33	16.00	11,042
3/29/2017	+0.50 / +1.72%	29.50	29.50	29.50	29.50	29.50	16.27	113
3/28/2017	-0.50 / -1.69%	29.00	29.00	29.00	29.00	29.00	16.00	205
3/27/2017	0.00 / 0.00%	29.10	29.50	29.10	29.50	29.44	16.27	3,311
3/24/2017	+1.40 / +4.98%	29.00	29.50	28.10	29.50	28.10	16.27	235,100
3/23/2017	-0.60 / -2.09%	28.10	28.70	28.10	28.10	28.12	15.50	2,900
3/22/2017	+0.20 / +0.70%	29.10	29.10	28.00	28.70	28.14	15.83	5,635
3/21/2017	-0.60 / -2.06%	29.00	29.00	28.00	28.50	28.49	15.72	63,250
3/20/2017	-1.40 / -4.59%	28.10	29.20	28.10	29.10	28.63	16.05	1,915
3/17/2017	+2.60 / +9.32%	27.70	30.50	27.70	30.50	28.25	16.83	13,778

<<Previous 30 days Next 30 days>>

PLC News

08/11	PLC: Leading asphalt producer lowers business results due to macro conditions
03/12	PLC: Board Resolution
05/11	PLC: Change in Information Disclosure Officer
04/11	PLC: Change in Business Registration Certificate
28/10	PLC: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	2,145,200	7.06	-2.35%
ABS	345,400	3.50	-1.96%
APC	6,200	8.50	2.41%
APH	258,000	6.23	-1.42%
APP	18,000	5.50	0.00%
BMP	70,900	136.40	-0.07%
BRC	6,000	13.95	-1.06%
BRR	0	19.30	0.00%
CSV	3,373,000	36.15	1.83%