Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/28/2011	-0.50 / -1.75%	28.30	28.30	27.90	28.00	28.01	4.69	6,300
4/27/2011	-0.50 / -1.72%	28.00	29.00	27.50	28.50	28.44	4.77	1,000
4/26/2011	-0.40 / -1.36%	28.60	29.00	28.40	29.00	28.53	4.86	6,700
4/25/2011	0.00 / 0.00%	31.00	31.00	29.30	29.40	29.44	4.92	7,200
4/22/2011	-0.50 / -1.67%	30.00	30.00	29.40	29.40	29.70	4.92	1,000
4/21/2011	0.00 / 0.00%	30.00	30.00	29.90	29.90	29.99	5.01	1,700
4/20/2011	0.00 / 0.00%	30.00	30.00	29.90	29.90	29.90	5.01	2,300
4/19/2011	+0.40 / +1.36%	30.00	30.00	29.70	29.90	30.00	5.01	40,400
4/18/2011	-0.50 / -1.67%	31.80	31.80	29.50	29.50	29.79	4.94	3,500
4/15/2011	-0.70 / -2.28%	30.10	30.10	30.00	30.00	30.01	5.03	4,900
4/14/2011	+0.60 / +1.99%	32.10	32.10	30.70	30.70	31.44	5.14	5,500
4/13/2011	+0.10 / +0.33%	30.00	30.20	30.00	30.10	30.01	5.04	15,800
4/8/2011	-0.30 / -0.99%	30.40	30.50	30.00	30.00	30.31	5.03	223,800
4/7/2011	-0.20 / -0.66%	30.40	30.50	30.30	30.30	30.45	5.08	241,700
4/6/2011	+0.40 / +1.33%	30.10	30.50	30.10	30.50	30.42	5.11	5,900
4/5/2011	+0.10 / +0.33%	30.00	30.50	30.00	30.10	30.03	5.04	8,400
4/4/2011	0.00 / 0.00%	30.00	30.10	30.00	30.00	30.05	5.03	3,200
4/1/2011	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	5.03	32,300
3/31/2011	-1.00 / -3.23%	31.00	31.00	30.00	30.00	30.18	5.03	12,700
3/30/2011	+0.50 / +1.64%	30.50	31.50	30.30	31.00	30.79	5.19	17,200
3/29/2011	+0.50 / +1.67%	30.00	30.50	29.90	30.50	30.05	5.11	38,700
3/28/2011	+0.30 / +1.01%	30.00	30.40	29.80	30.00	29.93	5.03	9,400
3/25/2011	+0.30 / +1.02%	29.30	30.10	29.30	29.70	29.71	4.97	12,500
3/24/2011	-0.60 / -2.00%	30.00	30.80	29.40	29.40	29.66	4.92	14,000
3/23/2011	+0.50 / +1.69%	28.80	30.90	28.80	30.00	29.95	5.03	5,400
3/22/2011	-1.00 / -3.28%	29.00	30.70	29.00	29.50	29.74	4.94	7,900
3/21/2011	+0.70 / +2.35%	31.80	31.80	29.80	30.50	30.43	5.11	15,700
3/18/2011	+1.00 / +3.47%	28.60	29.90	28.60	29.80	29.76	4.99	2,600
3/17/2011	-0.50 / -1.71%	29.20	29.20	28.70	28.80	28.91	4.82	18,700
3/16/2011	+1.00 / +3.53%	28.90	29.30	28.70	29.30	29.02	4.91	29,400

<<Previous 30 days Next 30 days>>

PLC News

08/11	PLC: Leading asphalt producer lowers business results due to macro conditions
03/12	PLC: Board Resolution
05/11	PLC: Change in Information Disclosure Officer
04/11	PLC: Change in Business Registration Certificate
28/10	PLC: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	3,290,200	7.05	-2.49%
ABS	427,400	3.47	-2.80%
APC	6,300	8.50	2.41%
APH	417,500	6.22	-1.58%
APP	24,200	5.50	0.00%
BMP	101,700	136.50	0.00%
BRC	6,000	13.95	-1.06%
BRR	0	19.30	0.00%
CSV	4,332,300	36.50	2.82%