Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/22/2014	+0.40 / +1.81%	22.20	22.50	22.00	22.50	22.19	7.96	3,926
4/21/2014	-0.30 / -1.34%	22.00	23.00	22.00	22.10	22.27	7.81	9,000
4/18/2014	-1.10 / -4.68%	23.50	23.50	22.40	22.40	22.75	7.92	6,210
4/17/2014	+0.30 / +1.29%	25.00	25.40	23.20	23.50	23.23	8.31	16,400
4/16/2014	0.00 / 0.00%	23.00	23.20	21.50	23.20	22.57	8.20	19,176
4/15/2014	-0.70 / -2.93%	23.60	23.60	23.20	23.20	23.41	8.20	16,597
4/14/2014	0.00 / 0.00%	23.90	24.00	23.80	23.90	23.91	8.45	8,127
4/11/2014	0.00 / 0.00%	23.80	23.90	23.60	23.90	23.77	8.45	13,823
4/10/2014	-0.10 / -0.42%	24.20	24.40	23.80	23.90	23.90	8.45	21,454
4/8/2014	+0.10 / +0.42%	23.90	24.10	23.80	24.00	23.91	8.49	53,005
4/7/2014	-0.10 / -0.42%	23.50	24.00	23.50	23.90	23.55	8.45	44,352
4/4/2014	0.00 / 0.00%	24.00	24.00	21.70	24.00	23.34	8.49	6,960
4/3/2014	+0.50 / +2.13%	23.20	24.00	23.20	24.00	23.98	8.49	63,800
4/2/2014	-0.50 / -2.08%	24.50	24.50	23.00	23.50	23.17	8.31	21,400
4/1/2014	-0.50 / -2.04%	24.50	24.50	23.00	24.00	23.70	8.49	35,221
3/31/2014	-0.20 / -0.81%	24.70	24.70	24.20	24.50	24.47	8.66	169,939
3/28/2014	-0.10 / -0.40%	24.80	24.80	24.40	24.70	24.56	8.73	37,007
3/27/2014	-0.10 / -0.40%	24.80	25.00	24.00	24.80	24.95	8.77	241,183
3/26/2014	-0.70 / -2.73%	25.50	25.50	24.40	24.90	24.78	8.80	67,441
3/25/2014	+0.50 / +1.99%	24.90	25.70	24.90	25.60	25.23	9.05	354,382
3/24/2014	+0.80 / +3.29%	24.30	25.10	24.30	25.10	24.83	8.88	114,346
3/21/2014	-0.10 / -0.41%	24.40	24.50	24.00	24.30	24.23	8.59	136,300
3/20/2014	-0.30 / -1.21%	24.60	24.80	23.90	24.40	24.53	8.63	193,650
3/19/2014	0.00 / 0.00%	25.40	25.40	24.00	24.70	25.15	8.73	49,404
3/18/2014	+0.40 / +1.65%	24.50	24.90	23.80	24.70	24.67	8.73	239,046
3/17/2014	+1.70 / +7.52%	23.90	24.50	22.80	24.30	23.60	8.59	490,688
3/14/2014	-0.20 / -0.88%	22.50	22.70	22.50	22.60	22.61	7.99	63,100
3/13/2014	-0.10 / -0.44%	22.80	22.80	22.50	22.80	22.58	8.06	36,820
3/12/2014	+0.20 / +0.88%	22.70	22.90	22.50	22.90	22.60	8.10	16,514
3/11/2014	0.00 / 0.00%	22.70	23.10	22.50	22.70	22.89	8.03	29,010

<<Previous 30 days Next 30 days>>

PLC News

08/11	PLC: Leading asphalt producer lowers business results due to macro conditions
03/12	PLC: Board Resolution
05/11	PLC: Change in Information Disclosure Officer
04/11	PLC: Change in Business Registration Certificate
28/10	PLC: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	1,021,500	8.32	-0.83%
ABS	301,500	4.30	-5.49%
APC	0	6.90	0.00%
APH	708,100	7.41	0.00%
APP	4,600	6.40	-3.03%
BMP	125,800	125.20	-0.56%
BRC	48,700	14.75	0.34%
BRR	45,200	21.50	-1.83%
CSV	1,059,800	42.45	1.07%