Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/21/2015	-0.40 / -1.19%	33.50	33.70	33.20	33.20	33.43	14.55	105,700
4/20/2015	-0.30 / -0.88%	33.60	34.00	33.30	33.60	33.55	14.72	155,731
4/17/2015	-0.10 / -0.29%	34.30	34.40	33.90	33.90	34.13	14.86	100,027
4/16/2015	-0.10 / -0.29%	34.00	34.20	33.60	34.00	33.84	14.90	285,910
4/15/2015	+0.10 / +0.29%	34.00	34.40	33.80	34.10	34.01	14.94	244,923
4/14/2015	-0.30 / -0.87%	34.30	34.60	34.00	34.00	34.16	14.90	55,720
4/13/2015	-0.40 / -1.15%	34.80	35.00	34.20	34.30	34.46	15.03	74,441
4/10/2015	+0.50 / +1.46%	34.80	34.90	34.20	34.70	34.73	15.21	194,511
4/9/2015	+0.10 / +0.29%	34.10	34.60	34.10	34.20	34.33	14.99	74,221
4/8/2015	-0.70 / -2.01%	34.50	34.50	34.00	34.10	34.22	14.94	90,924
4/7/2015	0.00 / 0.00%	34.20	34.80	34.20	34.80	34.56	15.25	44,900
4/6/2015	-0.10 / -0.29%	34.90	35.00	34.20	34.80	34.84	15.25	75,351
4/3/2015	+0.10 / +0.29%	34.80	35.20	34.60	34.90	35.01	15.29	193,460
4/2/2015	+1.10 / +3.26%	33.70	34.80	33.50	34.80	34.29	15.25	131,408
4/1/2015	-0.50 / -1.46%	34.20	34.20	33.60	33.70	33.83	14.77	88,619
3/31/2015	+0.30 / +0.88%	33.70	34.50	33.70	34.20	34.27	14.99	103,600
3/30/2015	+0.30 / +0.89%	33.90	34.80	33.90	33.90	34.73	14.86	229,305
3/27/2015	-0.20 / -0.59%	33.70	33.80	33.40	33.60	33.57	14.72	119,600
3/26/2015	+0.30 / +0.90%	33.40	33.90	33.30	33.80	33.65	14.81	141,030
3/25/2015	+0.10 / +0.30%	33.30	33.50	33.30	33.50	33.39	14.68	41,435
3/24/2015	+0.10 / +0.30%	33.20	33.40	32.90	33.40	33.04	14.64	80,430
3/23/2015	0.00 / 0.00%	33.50	33.70	33.30	33.30	33.45	14.59	66,000
3/20/2015	-0.20 / -0.60%	33.40	33.50	33.00	33.30	33.24	14.59	61,115
3/19/2015	-0.20 / -0.59%	34.50	34.50	33.40	33.50	33.61	14.68	161,600
3/18/2015	-0.70 / -2.03%	34.00	34.60	33.70	33.70	34.00	14.77	223,906
3/17/2015	+0.90 / +2.69%	33.70	34.80	33.70	34.40	34.15	15.07	89,812
3/16/2015	-0.30 / -0.89%	33.80	33.90	33.50	33.50	33.68	14.68	94,243
3/13/2015	0.00 / 0.00%	34.40	34.40	33.80	33.80	34.08	14.81	72,496
3/12/2015	+0.40 / +1.20%	34.20	34.50	33.80	33.80	34.12	14.81	125,619
3/11/2015	-0.10 / -0.30%	33.50	33.80	33.20	33.40	33.42	14.64	191,300

<<Previous 30 days Next 30 days>>

PLC News

08/11	PLC: Leading asphalt producer lowers business results due to macro conditions
03/12	PLC: Board Resolution
05/11	PLC: Change in Information Disclosure Officer
04/11	PLC: Change in Business Registration Certificate
28/10	PLC: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	3,756,600	7.47	1.08%
ABS	469,500	3.81	1.33%
APC	1,700	7.60	0.00%
APH	435,600	6.30	0.48%
APP	68,900	6.90	-4.17%
BMP	126,000	143.90	-0.69%
BRC	8,400	14.15	0.00%
BRR	49,400	19.10	0.00%
CSV	1,610,200	36.15	-0.82%