Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/20/2023	-0.90 / -2.66%	33.40	34.00	32.90	32.90	33.32	31.63	549,600
4/19/2023	-0.60 / -1.74%	34.60	34.80	33.70	33.80	34.05	32.49	620,400
4/18/2023	+1.60 / +4.88%	33.00	34.80	32.50	34.40	33.97	33.07	1,817,300
4/17/2023	+0.60 / +1.86%	32.20	32.80	32.00	32.80	32.60	31.53	405,600
4/14/2023	+0.10 / +0.31%	32.10	32.70	31.80	32.20	32.21	30.95	523,400
4/13/2023	-0.60 / -1.83%	32.70	33.10	31.80	32.10	32.37	30.86	457,200
4/12/2023	-0.20 / -0.61%	33.20	33.30	32.50	32.70	32.92	31.43	311,400
4/11/2023	+1.00 / +3.13%	32.10	32.90	31.50	32.90	32.31	31.63	537,700
4/10/2023	-0.90 / -2.74%	32.80	33.30	31.60	31.90	32.32	30.67	1,176,100
4/7/2023	-0.30 / -0.91%	33.10	33.50	32.70	32.80	33.08	31.53	565,300
4/6/2023	-0.60 / -1.78%	33.50	34.70	33.10	33.10	33.71	31.82	894,000
4/5/2023	-0.20 / -0.59%	34.00	34.00	33.10	33.70	33.47	32.40	1,022,200
4/4/2023	-0.30 / -0.88%	34.20	35.30	33.90	33.90	34.36	32.59	581,100
4/3/2023	+0.90 / +2.70%	33.40	34.40	33.40	34.20	33.81	32.88	591,700
3/31/2023	-1.00 / -2.92%	34.30	34.70	33.20	33.30	33.84	32.01	1,030,900
3/30/2023	-0.70 / -2.00%	35.30	35.60	34.30	34.30	34.75	32.97	688,300
3/29/2023	+0.40 / +1.16%	34.60	35.30	34.40	35.00	34.78	33.65	552,900
3/28/2023	+1.40 / +4.22%	33.40	35.60	33.40	34.60	34.77	33.26	1,509,900
3/27/2023	+0.10 / +0.30%	33.10	33.80	32.80	33.20	33.20	31.91	426,600
3/24/2023	+0.20 / +0.61%	32.70	33.80	32.70	33.10	33.30	31.82	681,400
3/23/2023	+0.40 / +1.23%	32.10	33.40	31.90	32.90	32.63	31.63	375,200
3/22/2023	-0.50 / -1.52%	33.20	33.80	32.50	32.50	33.27	31.24	821,500
3/21/2023	+0.80 / +2.48%	32.20	33.10	32.00	33.00	32.58	31.72	617,900
3/20/2023	+0.30 / +0.94%	31.50	33.50	31.40	32.20	32.55	30.95	951,400
3/17/2023	-0.50 / -1.54%	32.90	32.90	31.60	31.90	32.07	30.67	509,000
3/16/2023	-1.10 / -3.28%	33.20	33.30	32.00	32.40	32.51	31.15	489,500
3/15/2023	+2.00 / +6.35%	32.00	33.60	32.00	33.50	32.88	32.20	607,800
3/14/2023	-1.30 / -3.96%	33.00	33.20	31.40	31.50	31.97	30.28	1,340,900
3/13/2023	-0.40 / -1.20%	33.00	33.80	32.50	32.80	33.00	31.53	517,600
3/10/2023	-1.30 / -3.77%	34.50	34.50	32.90	33.20	33.52	31.91	883,800

<<Previous 30 days Next 30 days>>

PLC News

08/11	PLC: Leading asphalt producer lowers business results due to macro conditions
03/12	PLC: Board Resolution
05/11	PLC: Change in Information Disclosure Officer
04/11	PLC: Change in Business Registration Certificate
28/10	PLC: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	896,300	8.29	-1.43%
ABS	302,400	4.43	-1.12%
APC	0	6.70	0.00%
APH	785,600	6.75	-4.26%
APP	1,300	6.90	-1.43%
BMP	191,500	130.00	-3.70%
BRC	16,900	14.40	0.00%
BRR	10,000	19.60	-2.00%
CSV	2,203,200	42.70	-2.29%