Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/20/2015	-0.30 / -0.88%	33.60	34.00	33.30	33.60	33.55	15.01	155,731
4/17/2015	-0.10 / -0.29%	34.30	34.40	33.90	33.90	34.13	15.14	100,027
4/16/2015	-0.10 / -0.29%	34.00	34.20	33.60	34.00	33.84	15.19	285,910
4/15/2015	+0.10 / +0.29%	34.00	34.40	33.80	34.10	34.01	15.23	244,923
4/14/2015	-0.30 / -0.87%	34.30	34.60	34.00	34.00	34.16	15.19	55,720
4/13/2015	-0.40 / -1.15%	34.80	35.00	34.20	34.30	34.46	15.32	74,441
4/10/2015	+0.50 / +1.46%	34.80	34.90	34.20	34.70	34.73	15.50	194,511
4/9/2015	+0.10 / +0.29%	34.10	34.60	34.10	34.20	34.33	15.27	74,221
4/8/2015	-0.70 / -2.01%	34.50	34.50	34.00	34.10	34.22	15.23	90,924
4/7/2015	0.00 / 0.00%	34.20	34.80	34.20	34.80	34.56	15.54	44,900
4/6/2015	-0.10 / -0.29%	34.90	35.00	34.20	34.80	34.84	15.54	75,351
4/3/2015	+0.10 / +0.29%	34.80	35.20	34.60	34.90	35.01	15.59	193,460
4/2/2015	+1.10 / +3.26%	33.70	34.80	33.50	34.80	34.29	15.54	131,408
4/1/2015	-0.50 / -1.46%	34.20	34.20	33.60	33.70	33.83	15.05	88,619
3/31/2015	+0.30 / +0.88%	33.70	34.50	33.70	34.20	34.27	15.27	103,600
3/30/2015	+0.30 / +0.89%	33.90	34.80	33.90	33.90	34.73	15.14	229,305
3/27/2015	-0.20 / -0.59%	33.70	33.80	33.40	33.60	33.57	15.01	119,600
3/26/2015	+0.30 / +0.90%	33.40	33.90	33.30	33.80	33.65	15.10	141,030
3/25/2015	+0.10 / +0.30%	33.30	33.50	33.30	33.50	33.39	14.96	41,435
3/24/2015	+0.10 / +0.30%	33.20	33.40	32.90	33.40	33.04	14.92	80,430
3/23/2015	0.00 / 0.00%	33.50	33.70	33.30	33.30	33.45	14.87	66,000
3/20/2015	-0.20 / -0.60%	33.40	33.50	33.00	33.30	33.24	14.87	61,115
3/19/2015	-0.20 / -0.59%	34.50	34.50	33.40	33.50	33.61	14.96	161,600
3/18/2015	-0.70 / -2.03%	34.00	34.60	33.70	33.70	34.00	15.05	223,906
3/17/2015	+0.90 / +2.69%	33.70	34.80	33.70	34.40	34.15	15.36	89,812
3/16/2015	-0.30 / -0.89%	33.80	33.90	33.50	33.50	33.68	14.96	94,243
3/13/2015	0.00 / 0.00%	34.40	34.40	33.80	33.80	34.08	15.10	72,496
3/12/2015	+0.40 / +1.20%	34.20	34.50	33.80	33.80	34.12	15.10	125,619
3/11/2015	-0.10 / -0.30%	33.50	33.80	33.20	33.40	33.42	14.92	191,300
3/10/2015	0.00 / 0.00%	33.50	34.00	33.40	33.50	33.60	14.96	103,488

<<Previous 30 days Next 30 days>>

PLC News

08/11	PLC: Leading asphalt producer lowers business results due to macro conditions
03/12	PLC: Board Resolution
05/11	PLC: Change in Information Disclosure Officer
04/11	PLC: Change in Business Registration Certificate
28/10	PLC: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	833,100	8.39	-0.71%
ABS	157,600	4.55	-2.78%
APC	1,100	6.90	4.55%
APH	518,200	7.41	-1.20%
APP	3,700	6.60	0.00%
BMP	114,500	125.90	0.72%
BRC	0	14.70	0.00%
BRR	32,200	19.40	-8.06%
CSV	1,586,500	42.00	-1.18%