|
|
Closing price on 4/2/2019
|
|
| Open |
16.20 |
| High |
16.30 |
| Low |
16.20 |
| Volume |
1,500 |
| Split-adjusted Price |
10.96 |
|
|
PLC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/2/2019
|
+0.10 / +0.62%
|
16.20
|
16.30
|
16.20
|
16.30
|
16.21
|
10.96
|
1,500
|
|
|
4/1/2019
|
-0.10 / -0.61%
|
16.00
|
16.20
|
15.80
|
16.20
|
15.92
|
10.89
|
3,700
|
|
|
3/29/2019
|
+0.30 / +1.88%
|
17.00
|
17.00
|
16.00
|
16.30
|
16.14
|
10.96
|
3,200
|
|
|
3/28/2019
|
-0.40 / -2.44%
|
16.00
|
16.20
|
16.00
|
16.00
|
16.00
|
10.76
|
5,700
|
|
|
3/27/2019
|
+0.30 / +1.86%
|
16.00
|
16.40
|
16.00
|
16.40
|
16.20
|
11.03
|
200
|
|
|
3/26/2019
|
0.00 / 0.00%
|
16.00
|
16.10
|
16.00
|
16.10
|
16.08
|
10.83
|
4,700
|
|
|
3/25/2019
|
+0.10 / +0.63%
|
16.40
|
16.40
|
15.70
|
16.10
|
15.97
|
10.83
|
17,000
|
|
|
3/22/2019
|
-0.40 / -2.44%
|
16.40
|
16.40
|
16.00
|
16.00
|
16.01
|
10.76
|
6,200
|
|
|
3/21/2019
|
+0.40 / +2.50%
|
16.00
|
16.40
|
16.00
|
16.40
|
16.03
|
11.03
|
13,100
|
|
|
3/20/2019
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.00
|
16.00
|
16.01
|
10.76
|
6,400
|
|
|
3/19/2019
|
-0.30 / -1.84%
|
16.00
|
16.20
|
16.00
|
16.00
|
16.00
|
10.76
|
17,200
|
|
|
3/18/2019
|
+0.30 / +1.88%
|
16.30
|
16.30
|
16.00
|
16.30
|
16.00
|
10.96
|
32,500
|
|
|
3/15/2019
|
0.00 / 0.00%
|
16.00
|
16.40
|
16.00
|
16.00
|
16.12
|
10.76
|
78,300
|
|
|
3/14/2019
|
+0.10 / +0.63%
|
16.30
|
16.30
|
15.80
|
16.00
|
16.00
|
10.76
|
53,600
|
|
|
3/13/2019
|
0.00 / 0.00%
|
15.90
|
16.00
|
15.90
|
15.90
|
15.90
|
10.69
|
16,600
|
|
|
3/12/2019
|
+0.10 / +0.63%
|
15.90
|
16.00
|
15.70
|
15.90
|
15.88
|
10.69
|
55,400
|
|
|
3/11/2019
|
0.00 / 0.00%
|
16.20
|
16.20
|
15.80
|
15.80
|
15.88
|
10.62
|
7,000
|
|
|
3/8/2019
|
0.00 / 0.00%
|
16.20
|
16.20
|
15.80
|
15.80
|
15.84
|
10.62
|
5,000
|
|
|
3/7/2019
|
0.00 / 0.00%
|
16.20
|
16.20
|
15.80
|
15.80
|
15.80
|
10.62
|
26,900
|
|
|
3/6/2019
|
+0.10 / +0.64%
|
15.70
|
15.80
|
15.50
|
15.80
|
15.57
|
10.62
|
5,000
|
|
|
3/5/2019
|
0.00 / 0.00%
|
16.20
|
16.20
|
15.70
|
15.70
|
15.74
|
10.56
|
7,600
|
|
|
3/4/2019
|
+0.20 / +1.29%
|
16.20
|
16.20
|
15.70
|
15.70
|
15.83
|
10.56
|
6,600
|
|
|
3/1/2019
|
+0.10 / +0.65%
|
16.20
|
16.20
|
15.40
|
15.50
|
15.46
|
10.42
|
18,800
|
|
|
2/28/2019
|
0.00 / 0.00%
|
15.90
|
16.50
|
15.40
|
15.40
|
15.51
|
10.36
|
9,800
|
|
|
2/27/2019
|
-0.40 / -2.53%
|
15.60
|
15.60
|
15.40
|
15.40
|
15.50
|
10.36
|
45,100
|
|
|
2/26/2019
|
+0.10 / +0.64%
|
15.60
|
15.80
|
15.60
|
15.80
|
15.62
|
10.62
|
5,700
|
|
|
2/25/2019
|
0.00 / 0.00%
|
16.50
|
16.50
|
15.60
|
15.70
|
15.71
|
10.56
|
18,900
|
|
|
2/22/2019
|
0.00 / 0.00%
|
15.70
|
15.90
|
15.70
|
15.70
|
15.73
|
10.56
|
46,400
|
|
|
2/21/2019
|
-0.10 / -0.63%
|
15.80
|
15.80
|
15.60
|
15.70
|
15.71
|
10.56
|
38,900
|
|
|
2/20/2019
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
10.62
|
23,800
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|