Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/19/2016	-1.20 / -3.88%	30.70	30.70	29.60	29.70	30.17	16.70	140,250
4/15/2016	-0.40 / -1.28%	31.00	31.10	30.50	30.90	31.00	17.37	93,150
4/14/2016	-0.10 / -0.32%	31.50	31.90	30.50	31.30	31.51	17.60	119,377
4/13/2016	-0.10 / -0.32%	31.20	31.50	31.20	31.40	31.24	17.65	26,169
4/12/2016	-0.30 / -0.94%	31.80	31.80	31.20	31.50	31.47	17.71	33,205
4/11/2016	+0.30 / +0.95%	32.00	32.00	31.50	31.80	31.61	17.88	24,563
4/8/2016	+0.10 / +0.32%	31.40	31.80	31.30	31.50	31.53	17.71	31,000
4/7/2016	-0.30 / -0.95%	31.80	31.80	31.20	31.40	31.36	17.65	148,645
4/6/2016	+0.20 / +0.63%	31.60	31.80	31.40	31.70	31.51	17.82	118,485
4/5/2016	+0.90 / +2.94%	30.60	31.50	30.60	31.50	30.60	17.71	69,032
4/4/2016	0.00 / 0.00%	30.10	30.60	30.10	30.60	30.30	17.20	140,545
4/1/2016	-0.90 / -2.86%	31.50	31.70	30.30	30.60	30.90	17.20	186,510
3/31/2016	-0.10 / -0.32%	31.70	31.90	31.50	31.50	31.65	17.71	104,683
3/30/2016	0.00 / 0.00%	31.60	32.30	31.60	31.60	31.71	17.77	83,764
3/29/2016	-1.00 / -3.07%	32.30	32.50	31.60	31.60	31.96	17.77	140,700
3/28/2016	+0.60 / +1.88%	32.00	32.60	31.90	32.60	31.99	18.33	35,054
3/25/2016	-0.60 / -1.84%	32.60	32.60	32.00	32.00	32.29	17.99	166,629
3/24/2016	-0.40 / -1.21%	33.00	33.20	32.60	32.60	32.84	18.33	158,101
3/23/2016	+0.10 / +0.30%	32.90	33.10	32.90	33.00	32.98	18.55	67,520
3/22/2016	0.00 / 0.00%	32.90	33.00	32.80	32.90	32.90	18.50	79,440
3/21/2016	-0.30 / -0.90%	32.50	33.20	32.50	32.90	33.04	18.50	90,900
3/18/2016	+0.10 / +0.30%	33.30	33.40	33.00	33.20	33.17	18.67	51,800
3/17/2016	-0.40 / -1.19%	33.40	33.50	33.10	33.10	33.31	18.61	126,829
3/16/2016	+0.30 / +0.90%	33.40	33.80	33.20	33.50	33.49	18.83	179,065
3/15/2016	+0.40 / +1.22%	32.80	33.60	32.80	33.20	33.38	18.67	153,210
3/14/2016	0.00 / 0.00%	33.10	33.20	32.80	32.80	32.82	18.44	55,421
3/11/2016	0.00 / 0.00%	32.90	33.30	32.70	32.80	32.90	18.44	75,520
3/10/2016	-0.10 / -0.30%	33.00	33.10	32.70	32.80	32.90	18.44	100,000
3/9/2016	-0.20 / -0.60%	33.10	33.10	32.80	32.90	33.10	18.50	114,550
3/8/2016	+0.10 / +0.30%	33.00	33.40	32.80	33.10	33.02	18.61	60,900

<<Previous 30 days Next 30 days>>

PLC News

08/11	PLC: Leading asphalt producer lowers business results due to macro conditions
03/12	PLC: Board Resolution
05/11	PLC: Change in Information Disclosure Officer
04/11	PLC: Change in Business Registration Certificate
28/10	PLC: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	1,032,500	8.45	-0.12%
ABS	314,600	4.68	3.08%
APC	15,700	6.90	6.15%
APH	1,883,900	7.50	3.59%
APP	4,800	6.60	3.13%
BMP	195,800	125.00	-1.88%
BRC	52,100	14.70	-1.01%
BRR	5,400	21.30	1.43%
CSV	776,700	42.50	-1.39%