Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/17/2024	-0.80 / -2.73%	29.40	29.80	28.50	28.50	29.02	26.88	272,600
4/16/2024	+0.20 / +0.69%	29.10	29.60	28.00	29.30	28.93	27.64	288,500
4/15/2024	-2.80 / -8.78%	31.90	32.60	29.10	29.10	31.07	27.45	315,900
4/12/2024	-0.10 / -0.31%	32.50	32.50	31.50	31.90	31.88	30.09	187,600
4/11/2024	-0.10 / -0.31%	31.90	32.30	31.50	32.00	31.69	30.18	217,800
4/10/2024	-0.80 / -2.43%	32.90	33.00	32.00	32.10	32.36	30.28	241,800
4/9/2024	+0.30 / +0.92%	32.60	32.90	32.20	32.90	32.51	31.03	198,800
4/8/2024	-1.10 / -3.26%	33.70	34.00	32.60	32.60	33.37	30.75	311,200
4/5/2024	0.00 / 0.00%	33.90	34.60	33.10	33.70	33.86	31.79	347,900
4/4/2024	-0.60 / -1.75%	34.30	34.60	33.40	33.70	34.07	31.79	293,900
4/3/2024	-0.90 / -2.56%	35.30	35.70	34.30	34.30	35.13	32.35	390,600
4/2/2024	+0.80 / +2.33%	34.40	35.60	34.10	35.20	35.04	33.20	544,100
4/1/2024	0.00 / 0.00%	34.20	34.70	33.60	34.40	34.15	32.45	289,300
3/29/2024	+0.20 / +0.58%	34.10	34.80	34.00	34.40	34.49	32.45	255,700
3/28/2024	-0.50 / -1.44%	34.70	35.00	34.10	34.20	34.34	32.26	284,800
3/27/2024	0.00 / 0.00%	35.00	35.20	34.40	34.70	34.87	32.73	302,100
3/26/2024	0.00 / 0.00%	35.00	35.50	34.40	34.70	34.82	32.73	426,700
3/25/2024	+0.80 / +2.36%	33.90	35.50	33.90	34.70	34.81	32.73	750,100
3/22/2024	+2.10 / +6.60%	32.00	33.90	31.90	33.90	32.99	31.98	905,800
3/21/2024	+0.10 / +0.32%	32.20	32.30	31.70	31.80	31.89	29.99	132,300
3/20/2024	-0.10 / -0.31%	31.80	32.00	31.50	31.70	31.79	29.90	83,300
3/19/2024	+0.50 / +1.60%	31.50	32.00	31.40	31.80	31.64	29.99	124,600
3/18/2024	-1.20 / -3.69%	32.40	32.70	30.70	31.30	31.53	29.52	297,200
3/15/2024	+0.40 / +1.25%	32.10	32.70	32.00	32.50	32.40	30.65	191,600
3/14/2024	+0.10 / +0.31%	32.20	32.70	31.80	32.10	32.32	30.28	221,800
3/13/2024	+0.60 / +1.91%	31.60	32.20	31.50	32.00	31.78	30.18	109,300
3/12/2024	-0.10 / -0.32%	31.30	31.60	31.20	31.40	31.46	29.62	145,000
3/11/2024	-0.10 / -0.32%	31.70	31.90	31.40	31.50	31.52	29.71	126,600
3/8/2024	-0.50 / -1.56%	32.10	32.40	31.60	31.60	31.86	29.81	256,500
3/7/2024	-0.10 / -0.31%	32.10	32.50	32.10	32.10	32.24	30.28	194,400

<<Previous 30 days Next 30 days>>

PLC News

08/11	PLC: Leading asphalt producer lowers business results due to macro conditions
03/12	PLC: Board Resolution
05/11	PLC: Change in Information Disclosure Officer
04/11	PLC: Change in Business Registration Certificate
28/10	PLC: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	1,246,300	7.15	-0.14%
ABS	411,500	3.47	-0.86%
APC	300	7.90	-1.25%
APH	349,400	6.14	-0.65%
APP	9,300	5.40	-3.57%
BMP	69,600	139.40	-0.43%
BRC	11,000	13.90	-0.71%
BRR	1,400	19.50	2.63%
CSV	1,099,200	35.10	-1.13%