Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/14/2021	+0.10 / +0.37%	27.20	27.70	26.60	27.30	27.11	22.80	138,900
4/13/2021	-0.70 / -2.51%	27.90	28.00	27.10	27.20	27.50	22.72	469,470
4/12/2021	-0.40 / -1.41%	28.30	28.30	27.90	27.90	28.03	23.30	311,800
4/9/2021	-0.20 / -0.70%	28.30	28.50	28.10	28.30	28.31	23.64	159,900
4/8/2021	-0.20 / -0.70%	28.70	28.70	28.30	28.50	28.48	23.80	141,600
4/7/2021	-0.10 / -0.35%	28.90	29.00	28.20	28.70	28.54	23.97	203,800
4/6/2021	-0.10 / -0.35%	28.30	28.80	28.10	28.80	28.33	24.05	443,400
4/5/2021	-0.10 / -0.34%	29.10	29.40	28.20	28.90	28.63	24.14	140,001
4/2/2021	+0.30 / +1.05%	29.00	29.70	28.70	29.00	28.94	24.22	278,300
4/1/2021	+0.80 / +2.87%	27.90	28.90	27.80	28.70	28.24	23.97	322,900
3/31/2021	-0.10 / -0.36%	27.90	28.00	27.50	27.90	27.83	23.30	223,900
3/30/2021	+0.10 / +0.36%	27.90	28.00	27.50	28.00	27.78	23.39	213,600
3/29/2021	+0.10 / +0.36%	27.80	28.10	27.70	27.90	27.86	23.30	215,300
3/26/2021	+0.20 / +0.72%	27.60	28.10	25.30	27.80	26.72	23.22	730,400
3/25/2021	-0.90 / -3.16%	28.30	28.90	27.50	27.60	27.93	23.05	354,900
3/24/2021	-0.80 / -2.73%	29.00	29.00	27.50	28.50	28.31	23.80	695,200
3/23/2021	-0.20 / -0.68%	29.50	29.90	29.20	29.30	29.39	24.47	309,100
3/22/2021	-0.30 / -1.01%	29.80	29.90	27.90	29.50	29.56	24.64	287,147
3/19/2021	-0.50 / -1.65%	30.30	30.30	29.50	29.80	29.81	24.89	381,640
3/18/2021	+0.10 / +0.33%	30.30	30.70	30.00	30.30	30.23	25.31	348,004
3/17/2021	+0.20 / +0.67%	30.00	30.30	29.40	30.20	29.73	25.22	306,423
3/16/2021	-0.60 / -1.96%	30.60	30.70	29.70	30.00	30.04	25.06	334,706
3/15/2021	+0.40 / +1.32%	30.10	31.00	30.10	30.60	30.64	25.56	657,067
3/12/2021	+0.90 / +3.07%	29.30	30.70	29.30	30.20	30.21	25.22	1,053,800
3/11/2021	+0.30 / +1.03%	29.10	29.60	28.60	29.30	29.11	24.47	288,200
3/10/2021	0.00 / 0.00%	28.80	29.00	27.00	29.00	28.57	24.22	270,400
3/9/2021	-0.60 / -2.03%	29.50	29.60	28.50	29.00	28.99	24.22	488,300
3/8/2021	-0.30 / -1.00%	30.00	30.80	29.10	29.60	29.63	24.72	429,600
3/5/2021	-0.80 / -2.61%	31.40	31.50	29.50	29.90	29.97	24.97	600,500
3/4/2021	+1.40 / +4.78%	29.30	30.70	27.40	30.70	29.25	25.64	800,600

<<Previous 30 days Next 30 days>>

PLC News

08/11	PLC: Leading asphalt producer lowers business results due to macro conditions
03/12	PLC: Board Resolution
05/11	PLC: Change in Information Disclosure Officer
04/11	PLC: Change in Business Registration Certificate
28/10	PLC: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	2,105,000	8.00	-1.84%
ABS	140,700	2.99	-0.33%
APC	0	7.60	0.00%
APH	109,100	6.48	-1.82%
APP	17,500	5.40	-1.82%
BMP	272,000	173.80	2.24%
BRC	16,200	13.00	0.78%
BRR	0	18.50	0.00%