Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/12/2022	-3.70 / -7.92%	46.70	47.30	43.00	43.00	45.58	37.31	444,000
4/8/2022	-1.70 / -3.51%	47.90	48.80	46.50	46.70	47.23	40.52	489,100
4/7/2022	-0.80 / -1.63%	49.20	49.90	47.90	48.40	48.49	42.00	492,500
4/6/2022	+0.20 / +0.41%	49.00	49.70	48.00	49.20	49.14	42.69	598,700
4/5/2022	+1.70 / +3.59%	48.40	49.00	47.20	49.00	48.30	42.52	428,100
4/4/2022	+0.60 / +1.28%	47.10	47.80	46.70	47.30	47.20	41.04	361,900
4/1/2022	-1.50 / -3.11%	48.20	48.20	46.70	46.70	47.08	40.52	992,300
3/31/2022	-1.80 / -3.60%	50.00	50.40	48.20	48.20	48.97	41.82	470,400
3/30/2022	-1.20 / -2.34%	51.20	51.70	46.50	50.00	49.88	43.39	1,032,800
3/29/2022	+1.20 / +2.40%	50.00	51.80	49.80	51.20	50.93	44.43	1,194,100
3/28/2022	+0.20 / +0.40%	50.00	50.30	48.50	50.00	49.61	43.39	664,300
3/25/2022	+1.20 / +2.47%	48.50	50.50	48.50	49.80	49.63	43.21	1,556,300
3/24/2022	0.00 / 0.00%	48.50	49.20	47.80	48.60	48.54	42.17	620,100
3/23/2022	+0.10 / +0.21%	48.50	49.70	47.80	48.60	48.64	42.17	734,900
3/22/2022	0.00 / 0.00%	48.40	48.60	47.80	48.50	48.05	42.08	429,000
3/21/2022	+2.00 / +4.30%	46.50	49.80	46.50	48.50	48.51	42.08	1,728,200
3/18/2022	+0.40 / +0.87%	46.30	47.40	46.10	46.50	46.83	40.35	677,100
3/17/2022	-0.30 / -0.65%	46.40	47.50	45.90	46.10	46.42	40.00	439,000
3/16/2022	0.00 / 0.00%	46.40	47.10	46.00	46.40	46.49	40.26	270,000
3/15/2022	+0.70 / +1.53%	45.20	47.60	45.00	46.40	46.21	40.26	679,400
3/14/2022	-1.30 / -2.77%	47.00	48.00	45.70	45.70	46.77	39.65	528,600
3/11/2022	+1.20 / +2.62%	45.50	47.70	45.00	47.00	46.98	40.78	1,079,400
3/10/2022	-0.30 / -0.65%	45.50	46.50	43.50	45.80	45.78	39.74	475,100
3/9/2022	+0.50 / +1.10%	45.60	46.60	44.80	46.10	45.73	40.00	699,700
3/8/2022	-3.10 / -6.37%	48.70	48.70	45.60	45.60	47.29	39.57	981,800
3/7/2022	+1.10 / +2.31%	47.60	49.30	47.00	48.70	48.24	42.26	858,500
3/4/2022	-0.40 / -0.83%	48.00	48.60	47.60	47.60	48.02	41.30	523,927
3/3/2022	+1.20 / +2.56%	46.70	48.20	46.30	48.00	47.44	41.65	860,500
3/2/2022	+0.10 / +0.21%	46.70	47.50	46.00	46.80	46.73	40.61	749,200
3/1/2022	+0.10 / +0.21%	46.70	47.00	45.60	46.70	46.12	40.52	665,600

<<Previous 30 days Next 30 days>>

PLC News

08/11	PLC: Leading asphalt producer lowers business results due to macro conditions
03/12	PLC: Board Resolution
05/11	PLC: Change in Information Disclosure Officer
04/11	PLC: Change in Business Registration Certificate
28/10	PLC: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	896,300	8.29	-1.43%
ABS	302,400	4.43	-1.12%
APC	0	6.70	0.00%
APH	785,600	6.75	-4.26%
APP	1,300	6.90	-1.43%
BMP	191,500	130.00	-3.70%
BRC	16,900	14.40	0.00%
BRR	10,000	19.60	-2.00%
CSV	2,203,200	42.70	-2.29%