Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/11/2008	-0.90 / -3.00%	29.10	29.10	29.10	29.10	29.10	2.08	2,600
4/10/2008	-0.80 / -2.60%	30.00	30.00	30.00	30.00	30.00	2.15	300
4/9/2008	-0.30 / -0.96%	31.00	31.00	30.80	30.80	30.87	2.20	2,800
4/8/2008	+0.20 / +0.65%	31.80	31.80	30.00	31.10	31.68	2.23	31,000
4/7/2008	+0.90 / +3.00%	30.90	30.90	30.90	30.90	30.90	2.21	200
4/4/2008	+0.50 / +1.69%	30.00	30.00	30.00	30.00	30.00	2.15	100
4/3/2008	+0.50 / +1.72%	29.50	29.50	29.50	29.50	29.50	2.11	1,600
4/2/2008	+0.50 / +1.75%	29.00	29.00	29.00	29.00	29.00	2.08	700
4/1/2008	+0.50 / +1.79%	28.50	28.50	28.50	28.50	28.50	2.04	300
3/31/2008	+0.50 / +1.82%	28.00	28.00	28.00	28.00	28.00	2.00	700
3/28/2008	-20.50 / -42.71%	27.50	27.50	27.50	27.50	27.50	1.97	100
2/14/2008	-1.00 / -2.04%	48.00	48.00	48.00	48.00	48.00	3.43	400
2/13/2008	-1.40 / -2.78%	50.50	50.50	49.00	49.00	49.51	3.51	2,900
2/12/2008	+0.40 / +0.80%	54.40	54.40	50.00	50.40	50.94	3.61	3,800
2/1/2008	0.00 / 0.00%	51.00	51.00	50.00	50.00	50.45	3.58	8,700
1/31/2008	+0.80 / +1.63%	50.00	50.50	47.20	50.00	49.78	3.58	7,700
1/30/2008	+4.10 / +9.09%	49.00	49.90	49.00	49.20	49.51	3.52	2,000
1/29/2008	+0.10 / +0.22%	45.00	46.10	45.00	45.10	45.40	3.23	2,500
1/28/2008	0.00 / 0.00%	44.00	45.00	44.00	45.00	44.76	3.22	2,200
1/25/2008	-0.20 / -0.44%	44.10	45.00	44.10	45.00	44.74	3.22	2,500
1/24/2008	+1.20 / +2.73%	44.00	47.00	44.00	45.20	45.54	3.23	1,300
1/23/2008	-3.00 / -6.38%	45.10	45.10	43.50	44.00	44.34	3.15	3,900
1/22/2008	-1.00 / -2.08%	47.00	47.00	46.00	47.00	46.62	3.36	1,300
1/21/2008	-0.60 / -1.23%	50.00	50.00	48.00	48.00	48.75	3.43	800
1/18/2008	+1.60 / +3.40%	48.20	48.60	48.20	48.60	48.39	3.48	1,300
1/17/2008	-0.30 / -0.63%	49.50	50.50	44.30	47.00	48.42	3.36	6,500
1/16/2008	+4.30 / +10.00%	43.00	47.30	43.00	47.30	46.13	3.38	6,700
1/15/2008	-2.00 / -4.44%	46.00	46.00	41.30	43.00	42.98	3.08	6,400
1/14/2008	-1.70 / -3.64%	47.50	47.50	45.00	45.00	45.82	3.22	7,700
1/11/2008	0.00 / 0.00%	46.70	46.70	46.70	46.70	46.70	3.34	0

<<Previous 30 days Next 30 days>>

PLC News

08/11	PLC: Leading asphalt producer lowers business results due to macro conditions
03/12	PLC: Board Resolution
05/11	PLC: Change in Information Disclosure Officer
04/11	PLC: Change in Business Registration Certificate
28/10	PLC: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	764,800	8.36	0.12%
ABS	274,900	4.34	-0.69%
APC	43,200	7.10	2.90%
APH	579,700	7.19	-2.84%
APP	3,200	6.20	-4.62%
BMP	334,800	126.80	0.96%
BRC	35,200	14.30	-2.72%
BRR	154,000	24.10	14.76%
CSV	1,344,000	42.20	-1.75%