Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/1/2015	-0.50 / -1.46%	34.20	34.20	33.60	33.70	33.83	14.77	88,619
3/31/2015	+0.30 / +0.88%	33.70	34.50	33.70	34.20	34.27	14.99	103,600
3/30/2015	+0.30 / +0.89%	33.90	34.80	33.90	33.90	34.73	14.86	229,305
3/27/2015	-0.20 / -0.59%	33.70	33.80	33.40	33.60	33.57	14.72	119,600
3/26/2015	+0.30 / +0.90%	33.40	33.90	33.30	33.80	33.65	14.81	141,030
3/25/2015	+0.10 / +0.30%	33.30	33.50	33.30	33.50	33.39	14.68	41,435
3/24/2015	+0.10 / +0.30%	33.20	33.40	32.90	33.40	33.04	14.64	80,430
3/23/2015	0.00 / 0.00%	33.50	33.70	33.30	33.30	33.45	14.59	66,000
3/20/2015	-0.20 / -0.60%	33.40	33.50	33.00	33.30	33.24	14.59	61,115
3/19/2015	-0.20 / -0.59%	34.50	34.50	33.40	33.50	33.61	14.68	161,600
3/18/2015	-0.70 / -2.03%	34.00	34.60	33.70	33.70	34.00	14.77	223,906
3/17/2015	+0.90 / +2.69%	33.70	34.80	33.70	34.40	34.15	15.07	89,812
3/16/2015	-0.30 / -0.89%	33.80	33.90	33.50	33.50	33.68	14.68	94,243
3/13/2015	0.00 / 0.00%	34.40	34.40	33.80	33.80	34.08	14.81	72,496
3/12/2015	+0.40 / +1.20%	34.20	34.50	33.80	33.80	34.12	14.81	125,619
3/11/2015	-0.10 / -0.30%	33.50	33.80	33.20	33.40	33.42	14.64	191,300
3/10/2015	0.00 / 0.00%	33.50	34.00	33.40	33.50	33.60	14.68	103,488
3/9/2015	-1.10 / -3.18%	34.50	34.50	33.50	33.50	33.95	14.68	217,346
3/6/2015	-0.10 / -0.29%	34.60	35.00	34.60	34.60	34.84	15.16	145,525
3/5/2015	-0.60 / -1.70%	35.30	35.30	33.00	34.70	34.91	15.21	169,445
3/4/2015	+3.00 / +9.29%	32.30	35.30	32.30	35.30	33.16	15.47	621,873
3/3/2015	+1.30 / +4.19%	31.10	32.30	31.10	32.30	31.92	14.15	136,000
3/2/2015	-0.80 / -2.52%	31.40	31.70	31.00	31.00	31.56	13.58	13,763
2/27/2015	-0.20 / -0.63%	32.00	32.00	31.80	31.80	31.89	13.94	16,804
2/26/2015	+0.20 / +0.63%	31.80	32.00	31.80	32.00	31.89	14.02	28,000
2/25/2015	+0.80 / +2.58%	31.00	32.80	30.60	31.80	31.35	13.94	437,738
2/24/2015	-0.20 / -0.64%	31.20	31.20	31.00	31.00	31.11	13.58	104,200
2/13/2015	0.00 / 0.00%	30.80	31.20	30.70	31.20	30.88	13.67	44,402
2/12/2015	0.00 / 0.00%	31.20	31.50	31.00	31.20	31.14	13.67	58,800
2/11/2015	+1.40 / +4.70%	30.00	31.20	29.90	31.20	30.67	13.67	69,088

<<Previous 30 days Next 30 days>>

PLC News

08/11	PLC: Leading asphalt producer lowers business results due to macro conditions
03/12	PLC: Board Resolution
05/11	PLC: Change in Information Disclosure Officer
04/11	PLC: Change in Business Registration Certificate
28/10	PLC: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	3,756,600	7.47	1.08%
ABS	469,500	3.81	1.33%
APC	1,700	7.60	0.00%
APH	435,600	6.30	0.48%
APP	68,900	6.90	-4.17%
BMP	126,000	143.90	-0.69%
BRC	8,400	14.15	0.00%
BRR	49,400	19.10	0.00%
CSV	1,610,200	36.15	-0.82%