Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/8/2017	+0.40 / +1.41%	29.00	29.00	28.40	28.80	28.40	15.89	3,477
3/7/2017	+0.10 / +0.35%	28.30	28.40	28.00	28.40	28.08	15.67	3,734
3/6/2017	-0.30 / -1.05%	28.10	28.30	28.00	28.30	28.18	15.61	17,948
3/3/2017	0.00 / 0.00%	28.00	28.80	28.00	28.60	28.06	15.78	8,142
3/2/2017	-0.20 / -0.69%	28.40	28.60	28.00	28.60	28.18	15.78	7,713
3/1/2017	0.00 / 0.00%	28.30	28.80	28.10	28.80	28.21	15.89	25,431
2/28/2017	-0.20 / -0.69%	28.80	28.80	28.50	28.80	28.71	15.89	25,185
2/27/2017	-0.20 / -0.68%	29.80	29.80	28.80	29.00	28.85	16.00	16,740
2/24/2017	+0.50 / +1.74%	30.00	31.00	28.50	29.20	28.74	16.11	11,139
2/23/2017	-0.70 / -2.38%	28.80	29.20	28.70	28.70	28.71	15.83	29,095
2/22/2017	-0.40 / -1.34%	29.30	29.80	29.30	29.40	29.75	16.22	22,206
2/21/2017	+0.50 / +1.71%	29.60	31.00	29.20	29.80	29.36	16.44	24,106
2/20/2017	+1.10 / +3.90%	28.70	29.30	28.00	29.30	28.68	16.16	131,661
2/17/2017	+1.20 / +4.44%	27.00	28.20	27.00	28.20	27.74	15.56	140,406
2/16/2017	-0.50 / -1.82%	28.00	28.00	27.00	27.00	27.41	14.89	5,511
2/15/2017	+0.30 / +1.10%	27.20	27.50	27.00	27.50	27.14	15.17	82,440
2/14/2017	+0.10 / +0.37%	28.00	28.00	27.00	27.20	27.18	15.00	26,621
2/13/2017	0.00 / 0.00%	27.00	27.20	27.00	27.10	27.11	14.95	5,703
2/10/2017	+0.10 / +0.37%	27.00	27.10	27.00	27.10	27.02	14.95	25,200
2/9/2017	0.00 / 0.00%	26.90	27.00	26.90	27.00	26.99	14.89	74,341
2/8/2017	-0.20 / -0.74%	26.10	27.00	26.10	27.00	26.98	14.89	26,722
2/7/2017	+0.10 / +0.37%	27.50	27.50	27.20	27.20	27.35	15.00	200
2/6/2017	-0.40 / -1.45%	26.00	27.10	26.00	27.10	26.00	14.95	220
2/3/2017	-1.50 / -5.17%	27.50	27.50	27.50	27.50	27.50	15.17	106
2/2/2017	+2.20 / +8.21%	29.00	29.00	29.00	29.00	29.00	16.00	100
1/25/2017	+0.90 / +3.47%	26.10	27.00	25.90	26.80	26.59	14.78	1,610
1/24/2017	-0.10 / -0.38%	25.20	25.90	25.20	25.90	25.43	14.29	300
1/23/2017	-1.00 / -3.70%	25.00	26.00	25.00	26.00	25.56	14.34	1,810
1/20/2017	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	14.89	0
1/19/2017	+2.00 / +8.00%	27.00	27.00	27.00	27.00	27.00	14.89	100

<<Previous 30 days Next 30 days>>

PLC News

08/11	PLC: Leading asphalt producer lowers business results due to macro conditions
03/12	PLC: Board Resolution
05/11	PLC: Change in Information Disclosure Officer
04/11	PLC: Change in Business Registration Certificate
28/10	PLC: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	6,240,400	8.24	4.44%
ABS	557,500	3.89	2.10%
APC	5,100	8.90	2.30%
APH	1,111,100	6.88	2.84%
APP	260,500	6.60	-12.00%
BMP	149,900	146.00	1.32%
BRC	33,200	14.50	0.00%
BRR	2,000	19.50	-2.01%
CSV	2,839,800	38.20	-1.80%