Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/6/2018	-0.30 / -1.37%	21.70	21.70	21.50	21.60	21.61	13.03	16,943
3/5/2018	-0.30 / -1.35%	22.40	22.40	21.70	21.90	21.85	13.21	7,053
3/2/2018	+0.40 / +1.83%	22.80	22.80	21.50	22.20	21.75	13.39	19,528
3/1/2018	-0.50 / -2.24%	23.00	23.00	21.70	21.80	21.95	13.15	3,800
2/28/2018	-0.20 / -0.89%	23.50	23.50	22.30	22.30	22.47	13.45	3,229
2/27/2018	+1.30 / +6.13%	22.50	22.50	21.00	22.50	21.32	13.57	28,932
2/26/2018	-1.80 / -7.83%	22.50	22.50	21.20	21.20	21.61	12.79	25,595
2/23/2018	-0.50 / -2.13%	22.20	23.00	22.20	23.00	22.54	13.87	18,241
2/22/2018	0.00 / 0.00%	23.00	24.00	23.00	23.50	23.37	14.17	3,010
2/21/2018	-0.50 / -2.08%	24.00	24.90	23.00	23.50	23.55	14.17	3,310
2/13/2018	+1.00 / +4.35%	24.00	24.00	22.10	24.00	23.58	14.47	7,500
2/12/2018	+1.70 / +7.98%	22.00	23.30	22.00	23.00	22.95	13.87	1,100
2/9/2018	0.00 / 0.00%	21.90	21.90	21.20	21.30	21.39	12.85	16,510
2/8/2018	-0.10 / -0.47%	22.50	22.50	21.30	21.30	21.56	12.85	14,100
2/7/2018	-0.10 / -0.47%	22.60	22.60	20.70	21.40	21.54	12.91	38,340
2/6/2018	-0.30 / -1.38%	21.40	21.50	19.80	21.50	20.74	12.97	56,454
2/5/2018	-0.20 / -0.91%	23.00	24.00	21.80	21.80	22.85	13.15	3,055
2/2/2018	0.00 / 0.00%	23.00	23.00	21.80	22.00	22.02	13.27	16,000
2/1/2018	-1.40 / -5.98%	23.00	23.00	22.00	22.00	22.16	13.27	8,260
1/31/2018	-0.40 / -1.68%	23.80	23.80	23.00	23.40	23.32	14.11	4,150
1/30/2018	+1.30 / +5.78%	24.00	24.00	22.10	23.80	22.37	14.35	37,710
1/29/2018	-1.70 / -7.02%	24.20	24.20	22.50	22.50	23.66	13.57	41,479
1/26/2018	-0.30 / -1.22%	24.30	24.30	24.00	24.20	24.12	14.59	29,459
1/25/2018	0.00 / 0.00%	25.40	25.40	24.10	24.50	24.43	14.78	10,373
1/24/2018	+0.20 / +0.82%	24.30	24.50	24.00	24.50	24.06	14.78	71,300
1/23/2018	-0.20 / -0.82%	24.50	24.50	24.30	24.30	24.48	14.66	68,200
1/22/2018	-0.50 / -2.00%	25.00	25.00	24.40	24.50	24.51	14.78	73,650
1/19/2018	+0.60 / +2.46%	24.50	25.00	24.50	25.00	24.93	15.08	9,310
1/18/2018	-0.30 / -1.21%	24.50	24.70	24.40	24.40	24.51	14.72	19,636
1/17/2018	0.00 / 0.00%	24.90	24.90	24.70	24.70	24.83	14.90	12,977

<<Previous 30 days Next 30 days>>

PLC News

08/11	PLC: Leading asphalt producer lowers business results due to macro conditions
03/12	PLC: Board Resolution
05/11	PLC: Change in Information Disclosure Officer
04/11	PLC: Change in Business Registration Certificate
28/10	PLC: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	845,300	8.46	0.71%
ABS	337,900	4.54	2.48%
APC	0	6.50	0.00%
APH	1,205,700	7.24	2.70%
APP	17,400	6.80	-2.86%
BMP	97,100	127.40	0.47%
BRC	18,800	14.85	0.34%
BRR	2,000	21.00	-1.87%
CSV	1,078,700	43.10	-0.23%