Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/3/2017	0.00 / 0.00%	28.00	28.80	28.00	28.60	28.06	16.08	8,142
3/2/2017	-0.20 / -0.69%	28.40	28.60	28.00	28.60	28.18	16.08	7,713
3/1/2017	0.00 / 0.00%	28.30	28.80	28.10	28.80	28.21	16.19	25,431
2/28/2017	-0.20 / -0.69%	28.80	28.80	28.50	28.80	28.71	16.19	25,185
2/27/2017	-0.20 / -0.68%	29.80	29.80	28.80	29.00	28.85	16.30	16,740
2/24/2017	+0.50 / +1.74%	30.00	31.00	28.50	29.20	28.74	16.42	11,139
2/23/2017	-0.70 / -2.38%	28.80	29.20	28.70	28.70	28.71	16.14	29,095
2/22/2017	-0.40 / -1.34%	29.30	29.80	29.30	29.40	29.75	16.53	22,206
2/21/2017	+0.50 / +1.71%	29.60	31.00	29.20	29.80	29.36	16.75	24,106
2/20/2017	+1.10 / +3.90%	28.70	29.30	28.00	29.30	28.68	16.47	131,661
2/17/2017	+1.20 / +4.44%	27.00	28.20	27.00	28.20	27.74	15.85	140,406
2/16/2017	-0.50 / -1.82%	28.00	28.00	27.00	27.00	27.41	15.18	5,511
2/15/2017	+0.30 / +1.10%	27.20	27.50	27.00	27.50	27.14	15.46	82,440
2/14/2017	+0.10 / +0.37%	28.00	28.00	27.00	27.20	27.18	15.29	26,621
2/13/2017	0.00 / 0.00%	27.00	27.20	27.00	27.10	27.11	15.24	5,703
2/10/2017	+0.10 / +0.37%	27.00	27.10	27.00	27.10	27.02	15.24	25,200
2/9/2017	0.00 / 0.00%	26.90	27.00	26.90	27.00	26.99	15.18	74,341
2/8/2017	-0.20 / -0.74%	26.10	27.00	26.10	27.00	26.98	15.18	26,722
2/7/2017	+0.10 / +0.37%	27.50	27.50	27.20	27.20	27.35	15.29	200
2/6/2017	-0.40 / -1.45%	26.00	27.10	26.00	27.10	26.00	15.24	220
2/3/2017	-1.50 / -5.17%	27.50	27.50	27.50	27.50	27.50	15.46	106
2/2/2017	+2.20 / +8.21%	29.00	29.00	29.00	29.00	29.00	16.30	100
1/25/2017	+0.90 / +3.47%	26.10	27.00	25.90	26.80	26.59	15.07	1,610
1/24/2017	-0.10 / -0.38%	25.20	25.90	25.20	25.90	25.43	14.56	300
1/23/2017	-1.00 / -3.70%	25.00	26.00	25.00	26.00	25.56	14.62	1,810
1/20/2017	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	15.18	0
1/19/2017	+2.00 / +8.00%	27.00	27.00	27.00	27.00	27.00	15.18	100
1/18/2017	-1.90 / -7.06%	26.80	26.90	25.00	25.00	26.80	14.06	3,724
1/17/2017	0.00 / 0.00%	26.90	26.90	26.90	26.90	26.90	15.12	87
1/16/2017	+0.20 / +0.75%	25.60	27.20	25.60	26.90	26.10	15.12	2,400

<<Previous 30 days Next 30 days>>

PLC News

08/11	PLC: Leading asphalt producer lowers business results due to macro conditions
03/12	PLC: Board Resolution
05/11	PLC: Change in Information Disclosure Officer
04/11	PLC: Change in Business Registration Certificate
28/10	PLC: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	845,300	8.46	0.71%
ABS	337,900	4.54	2.48%
APC	0	6.50	0.00%
APH	1,205,700	7.24	2.70%
APP	17,400	6.80	-2.86%
BMP	97,100	127.40	0.47%
BRC	18,800	14.85	0.34%
BRR	2,000	21.00	-1.87%
CSV	1,078,700	43.10	-0.23%