Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/3/2016	+0.20 / +0.60%	33.00	33.30	32.60	33.30	32.88	18.72	127,521
3/2/2016	-0.60 / -1.78%	33.80	33.80	33.10	33.10	33.43	18.61	236,915
3/1/2016	-0.30 / -0.88%	34.00	34.00	33.70	33.70	33.87	18.95	70,220
2/29/2016	+0.70 / +2.10%	33.30	34.00	33.30	34.00	33.82	19.12	128,100
2/26/2016	-0.20 / -0.60%	33.50	33.70	33.30	33.30	33.44	18.72	29,500
2/25/2016	+0.30 / +0.90%	33.10	34.10	33.10	33.50	33.20	18.83	169,800
2/24/2016	-0.20 / -0.60%	33.30	33.50	33.20	33.20	33.34	18.67	66,430
2/23/2016	0.00 / 0.00%	33.70	33.70	33.30	33.40	33.47	18.78	48,100
2/22/2016	+0.30 / +0.91%	33.10	34.00	33.10	33.40	33.54	18.78	173,408
2/19/2016	-0.40 / -1.19%	33.50	33.50	33.00	33.10	33.10	18.61	175,995
2/18/2016	+0.20 / +0.60%	33.20	34.30	33.20	33.50	33.76	18.83	186,089
2/17/2016	-1.70 / -4.86%	35.20	35.20	33.00	33.30	33.97	18.72	415,923
2/16/2016	-0.80 / -2.23%	36.00	36.00	34.80	35.00	35.20	19.68	259,280
2/15/2016	-0.90 / -2.45%	36.50	36.50	35.80	35.80	35.98	20.13	93,645
2/5/2016	+0.60 / +1.66%	36.40	36.70	36.20	36.70	36.45	20.63	25,331
2/4/2016	-0.10 / -0.28%	36.20	36.50	35.90	36.10	36.20	20.30	46,402
2/3/2016	-0.10 / -0.28%	36.00	36.30	36.00	36.20	36.17	20.35	115,700
2/2/2016	+0.50 / +1.40%	36.00	36.30	36.00	36.30	36.16	20.41	33,380
2/1/2016	0.00 / 0.00%	35.80	35.80	35.40	35.80	35.63	20.13	54,675
1/29/2016	-0.60 / -1.65%	36.10	36.20	35.60	35.80	35.86	20.13	217,147
1/28/2016	-0.90 / -2.41%	37.00	37.20	36.40	36.40	36.75	20.46	53,692
1/27/2016	+0.20 / +0.54%	37.50	37.50	37.10	37.30	37.10	20.97	48,990
1/26/2016	-0.70 / -1.85%	37.70	37.70	37.00	37.10	37.15	20.86	56,600
1/25/2016	-0.10 / -0.26%	37.90	38.00	37.10	37.80	37.62	21.25	98,553
1/22/2016	+0.20 / +0.53%	37.60	37.90	37.00	37.90	37.27	21.31	68,249
1/21/2016	0.00 / 0.00%	37.50	37.80	37.40	37.70	37.56	21.20	36,300
1/20/2016	-0.20 / -0.53%	38.10	38.10	37.60	37.70	37.90	21.20	117,836
1/19/2016	+0.40 / +1.07%	37.50	38.40	37.50	37.90	37.95	21.31	56,996
1/18/2016	-0.30 / -0.79%	37.80	37.80	36.90	37.50	37.21	21.08	109,675
1/15/2016	-0.30 / -0.79%	38.00	38.80	37.80	37.80	38.59	21.25	58,259

<<Previous 30 days Next 30 days>>

PLC News

08/11	PLC: Leading asphalt producer lowers business results due to macro conditions
03/12	PLC: Board Resolution
05/11	PLC: Change in Information Disclosure Officer
04/11	PLC: Change in Business Registration Certificate
28/10	PLC: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	1,032,500	8.45	-0.12%
ABS	314,600	4.68	3.08%
APC	15,700	6.90	6.15%
APH	1,883,900	7.50	3.59%
APP	4,800	6.60	3.13%
BMP	195,800	125.00	-1.88%
BRC	52,100	14.70	-1.01%
BRR	5,400	21.30	1.43%
CSV	776,700	42.50	-1.39%