Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/24/2016	-0.40 / -1.21%	33.00	33.20	32.60	32.60	32.84	18.33	158,101
3/23/2016	+0.10 / +0.30%	32.90	33.10	32.90	33.00	32.98	18.55	67,520
3/22/2016	0.00 / 0.00%	32.90	33.00	32.80	32.90	32.90	18.50	79,440
3/21/2016	-0.30 / -0.90%	32.50	33.20	32.50	32.90	33.04	18.50	90,900
3/18/2016	+0.10 / +0.30%	33.30	33.40	33.00	33.20	33.17	18.67	51,800
3/17/2016	-0.40 / -1.19%	33.40	33.50	33.10	33.10	33.31	18.61	126,829
3/16/2016	+0.30 / +0.90%	33.40	33.80	33.20	33.50	33.49	18.83	179,065
3/15/2016	+0.40 / +1.22%	32.80	33.60	32.80	33.20	33.38	18.67	153,210
3/14/2016	0.00 / 0.00%	33.10	33.20	32.80	32.80	32.82	18.44	55,421
3/11/2016	0.00 / 0.00%	32.90	33.30	32.70	32.80	32.90	18.44	75,520
3/10/2016	-0.10 / -0.30%	33.00	33.10	32.70	32.80	32.90	18.44	100,000
3/9/2016	-0.20 / -0.60%	33.10	33.10	32.80	32.90	33.10	18.50	114,550
3/8/2016	+0.10 / +0.30%	33.00	33.40	32.80	33.10	33.02	18.61	60,900
3/7/2016	-0.50 / -1.49%	33.50	33.60	33.00	33.00	33.20	18.55	101,100
3/4/2016	+0.20 / +0.60%	33.30	33.50	33.00	33.50	33.33	18.83	56,560
3/3/2016	+0.20 / +0.60%	33.00	33.30	32.60	33.30	32.88	18.72	127,521
3/2/2016	-0.60 / -1.78%	33.80	33.80	33.10	33.10	33.43	18.61	236,915
3/1/2016	-0.30 / -0.88%	34.00	34.00	33.70	33.70	33.87	18.95	70,220
2/29/2016	+0.70 / +2.10%	33.30	34.00	33.30	34.00	33.82	19.12	128,100
2/26/2016	-0.20 / -0.60%	33.50	33.70	33.30	33.30	33.44	18.72	29,500
2/25/2016	+0.30 / +0.90%	33.10	34.10	33.10	33.50	33.20	18.83	169,800
2/24/2016	-0.20 / -0.60%	33.30	33.50	33.20	33.20	33.34	18.67	66,430
2/23/2016	0.00 / 0.00%	33.70	33.70	33.30	33.40	33.47	18.78	48,100
2/22/2016	+0.30 / +0.91%	33.10	34.00	33.10	33.40	33.54	18.78	173,408
2/19/2016	-0.40 / -1.19%	33.50	33.50	33.00	33.10	33.10	18.61	175,995
2/18/2016	+0.20 / +0.60%	33.20	34.30	33.20	33.50	33.76	18.83	186,089
2/17/2016	-1.70 / -4.86%	35.20	35.20	33.00	33.30	33.97	18.72	415,923
2/16/2016	-0.80 / -2.23%	36.00	36.00	34.80	35.00	35.20	19.68	259,280
2/15/2016	-0.90 / -2.45%	36.50	36.50	35.80	35.80	35.98	20.13	93,645
2/5/2016	+0.60 / +1.66%	36.40	36.70	36.20	36.70	36.45	20.63	25,331

<<Previous 30 days Next 30 days>>

PLC News

08/11	PLC: Leading asphalt producer lowers business results due to macro conditions
03/12	PLC: Board Resolution
05/11	PLC: Change in Information Disclosure Officer
04/11	PLC: Change in Business Registration Certificate
28/10	PLC: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	1,032,500	8.45	-0.12%
ABS	314,600	4.68	3.08%
APC	15,700	6.90	6.15%
APH	1,883,900	7.50	3.59%
APP	4,800	6.60	3.13%
BMP	195,800	125.00	-1.88%
BRC	52,100	14.70	-1.01%
BRR	5,400	21.30	1.43%
CSV	776,700	42.50	-1.39%