Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/23/2011	+0.50 / +1.69%	28.80	30.90	28.80	30.00	29.95	5.12	5,400
3/22/2011	-1.00 / -3.28%	29.00	30.70	29.00	29.50	29.74	5.04	7,900
3/21/2011	+0.70 / +2.35%	31.80	31.80	29.80	30.50	30.43	5.21	15,700
3/18/2011	+1.00 / +3.47%	28.60	29.90	28.60	29.80	29.76	5.09	2,600
3/17/2011	-0.50 / -1.71%	29.20	29.20	28.70	28.80	28.91	4.92	18,700
3/16/2011	+1.00 / +3.53%	28.90	29.30	28.70	29.30	29.02	5.00	29,400
3/15/2011	-0.80 / -2.75%	29.20	29.50	28.30	28.30	28.81	4.83	65,900
3/14/2011	-0.90 / -3.00%	29.70	30.00	29.10	29.10	29.45	4.97	13,100
3/11/2011	+0.80 / +2.74%	29.50	31.00	29.50	30.00	30.34	5.12	36,900
3/10/2011	+1.10 / +3.91%	27.00	29.50	27.00	29.20	29.10	4.98	10,300
3/9/2011	-1.10 / -3.77%	29.00	29.00	28.10	28.10	28.58	4.80	36,300
3/8/2011	0.00 / 0.00%	29.10	29.70	29.10	29.20	29.27	4.98	10,700
3/7/2011	+0.30 / +1.04%	29.10	29.20	29.00	29.20	29.13	4.98	21,500
3/4/2011	0.00 / 0.00%	29.40	29.60	28.80	28.90	29.07	4.93	10,000
3/3/2011	-1.10 / -3.67%	28.50	30.30	28.50	28.90	29.47	4.93	13,800
3/2/2011	-1.60 / -5.06%	33.00	33.00	30.00	30.00	30.42	5.12	13,500
3/1/2011	-0.90 / -2.77%	32.50	32.50	31.60	31.60	32.16	5.39	3,900
2/28/2011	0.00 / 0.00%	32.60	33.80	32.40	32.50	32.54	5.55	22,100
2/25/2011	+1.00 / +3.17%	32.40	32.70	32.00	32.50	32.27	5.55	12,200
2/24/2011	-1.50 / -4.55%	33.00	33.00	30.90	31.50	31.78	5.38	22,000
2/23/2011	+1.80 / +5.77%	33.40	33.40	32.90	33.00	33.20	5.63	22,400
2/22/2011	-2.30 / -6.87%	33.50	33.50	31.20	31.20	31.28	5.33	15,000
2/21/2011	-2.40 / -6.69%	34.00	34.00	33.50	33.50	33.53	5.72	14,000
2/18/2011	-0.10 / -0.28%	36.00	36.20	35.50	35.90	35.96	6.13	8,600
2/17/2011	0.00 / 0.00%	36.00	36.90	34.50	36.00	36.09	6.15	9,000
2/16/2011	-0.50 / -1.37%	37.30	37.30	36.00	36.00	36.30	6.15	8,700
2/15/2011	-0.50 / -1.35%	36.60	37.00	36.40	36.50	36.60	6.23	12,100
2/14/2011	-0.40 / -1.07%	37.00	37.10	36.60	37.00	36.96	6.32	3,100
2/11/2011	0.00 / 0.00%	37.30	37.40	37.30	37.40	37.38	6.38	600
2/10/2011	+0.20 / +0.54%	37.40	37.40	37.40	37.40	37.40	6.38	1,100

<<Previous 30 days Next 30 days>>

PLC News

08/11	PLC: Leading asphalt producer lowers business results due to macro conditions
03/12	PLC: Board Resolution
05/11	PLC: Change in Information Disclosure Officer
04/11	PLC: Change in Business Registration Certificate
28/10	PLC: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	764,800	8.36	0.12%
ABS	274,900	4.34	-0.69%
APC	43,200	7.10	2.90%
APH	579,700	7.19	-2.84%
APP	3,200	6.20	-4.62%
BMP	334,800	126.80	0.96%
BRC	35,200	14.30	-2.72%
BRR	154,000	24.10	14.76%
CSV	1,344,000	42.20	-1.75%