Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/2/2023	-0.30 / -0.94%	32.20	32.80	31.10	31.70	31.93	30.47	580,000
3/1/2023	+2.40 / +8.11%	29.60	32.00	29.10	32.00	30.92	30.76	805,500
2/28/2023	-2.30 / -7.21%	31.80	32.50	29.60	29.60	30.79	28.45	1,163,700
2/27/2023	-0.90 / -2.74%	32.80	33.00	31.10	31.90	31.95	30.67	1,021,700
2/24/2023	+0.80 / +2.50%	32.50	33.80	31.80	32.80	32.80	31.53	1,095,900
2/23/2023	+2.00 / +6.67%	29.90	32.00	28.80	32.00	30.00	30.76	1,371,800
2/22/2023	-0.80 / -2.60%	30.90	31.90	29.70	30.00	30.56	28.84	1,246,100
2/21/2023	-0.50 / -1.60%	31.30	32.80	30.80	30.80	31.48	29.61	973,000
2/20/2023	+1.20 / +3.99%	30.10	31.50	30.00	31.30	30.85	30.09	822,100
2/17/2023	+1.10 / +3.79%	29.00	30.80	28.60	30.10	29.65	28.93	1,274,400
2/16/2023	+0.70 / +2.47%	28.90	29.20	28.40	29.00	28.85	27.88	783,100
2/15/2023	+2.50 / +9.69%	26.10	28.30	25.90	28.30	27.72	27.20	1,805,500
2/14/2023	+0.20 / +0.78%	25.60	26.30	25.40	25.80	25.91	24.80	203,700
2/13/2023	-0.70 / -2.66%	26.60	27.00	25.00	25.60	25.66	24.61	425,700
2/10/2023	-0.70 / -2.59%	27.00	27.30	26.10	26.30	26.49	25.28	346,800
2/9/2023	+1.40 / +5.47%	25.80	27.50	25.30	27.00	26.67	25.95	656,400
2/8/2023	+0.60 / +2.40%	25.00	25.80	24.70	25.60	25.27	24.61	448,200
2/7/2023	-1.00 / -3.85%	26.10	26.30	25.00	25.00	25.65	24.03	489,400
2/6/2023	-0.20 / -0.76%	26.30	26.60	25.60	26.00	25.96	24.99	257,200
2/3/2023	+0.60 / +2.34%	26.00	26.80	25.60	26.20	26.12	25.19	441,300
2/2/2023	+0.60 / +2.40%	25.00	25.90	25.00	25.60	25.30	24.61	744,800
2/1/2023	-2.60 / -9.42%	27.70	27.90	25.00	25.00	26.52	24.03	640,500
1/31/2023	+0.10 / +0.36%	27.20	27.60	26.60	27.60	27.05	26.53	497,200
1/30/2023	-0.50 / -1.79%	28.00	28.70	27.50	27.50	27.84	26.44	571,900
1/27/2023	+0.50 / +1.82%	27.60	28.30	27.60	28.00	27.95	26.92	468,900
1/19/2023	-0.10 / -0.36%	27.60	27.80	27.20	27.50	27.49	26.44	377,900
1/18/2023	-0.30 / -1.08%	28.00	28.40	27.40	27.60	27.70	26.53	305,900
1/17/2023	+0.80 / +2.95%	27.10	28.20	27.10	27.90	27.67	26.82	475,800
1/16/2023	+0.50 / +1.88%	26.60	27.40	26.50	27.10	27.03	26.05	385,600
1/13/2023	+0.10 / +0.38%	26.50	27.00	26.40	26.60	26.64	25.57	619,300

<<Previous 30 days Next 30 days>>

PLC News

08/11	PLC: Leading asphalt producer lowers business results due to macro conditions
03/12	PLC: Board Resolution
05/11	PLC: Change in Information Disclosure Officer
04/11	PLC: Change in Business Registration Certificate
28/10	PLC: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	896,300	8.29	-1.43%
ABS	302,400	4.43	-1.12%
APC	0	6.70	0.00%
APH	785,600	6.75	-4.26%
APP	1,300	6.90	-1.43%
BMP	191,500	130.00	-3.70%
BRC	16,900	14.40	0.00%
BRR	10,000	19.60	-2.00%
CSV	2,203,200	42.70	-2.29%