Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/17/2010	+2.10 / +3.43%	61.00	65.70	60.00	63.40	63.18	6.87	259,500
3/16/2010	-3.70 / -5.69%	65.80	65.80	61.20	61.30	61.92	6.64	324,600
3/15/2010	-3.30 / -4.83%	67.50	67.50	64.50	65.00	65.80	7.04	206,000
3/12/2010	+1.40 / +2.09%	67.30	69.00	66.70	68.30	68.03	7.40	137,800
3/11/2010	+1.50 / +2.29%	65.00	69.00	65.00	66.90	66.88	7.25	193,600
3/10/2010	-0.80 / -1.21%	64.00	67.50	63.60	65.40	65.43	7.09	228,500
3/9/2010	+4.10 / +6.60%	66.40	66.40	64.00	66.20	66.23	7.17	396,300
3/8/2010	+3.60 / +6.15%	62.10	62.10	61.00	62.10	62.07	6.73	43,900
3/5/2010	+4.00 / +7.34%	54.50	58.50	54.50	58.50	58.06	6.34	299,200
3/4/2010	-0.50 / -0.91%	55.00	56.20	52.50	54.50	54.70	5.91	313,900
3/3/2010	+2.00 / +3.77%	56.70	56.70	53.20	55.00	54.98	5.96	434,700
3/2/2010	+3.10 / +6.21%	53.00	53.00	53.00	53.00	53.00	5.74	141,700
3/1/2010	+3.20 / +6.85%	49.00	49.90	48.00	49.90	49.57	5.41	120,000
2/26/2010	+0.20 / +0.43%	46.20	47.30	45.60	46.70	46.72	5.06	215,300
2/25/2010	+1.20 / +2.65%	45.30	47.20	45.20	46.50	46.54	5.04	218,200
2/24/2010	+1.30 / +2.95%	43.90	46.50	43.80	45.30	45.09	4.91	131,900
2/23/2010	-2.30 / -4.97%	46.20	46.50	43.80	44.00	44.20	4.77	136,500
2/22/2010	+0.80 / +1.76%	45.60	46.50	45.60	46.30	46.01	5.02	207,300
2/12/2010	+1.00 / +2.25%	46.00	46.40	45.00	45.50	45.57	4.93	78,800
2/11/2010	+1.80 / +4.22%	43.10	45.30	42.90	44.50	44.02	4.82	103,500
2/10/2010	+0.70 / +1.67%	43.90	43.90	42.00	42.70	42.45	4.63	172,300
2/9/2010	-2.50 / -5.62%	42.20	44.00	41.60	42.00	41.99	4.55	228,400
2/8/2010	-1.60 / -3.47%	46.00	46.00	44.00	44.50	44.74	4.82	94,100
2/5/2010	-0.80 / -1.71%	49.80	49.80	44.50	46.10	46.55	5.00	159,300
2/4/2010	+2.80 / +6.35%	44.00	46.90	44.00	46.90	46.62	5.08	418,800
2/3/2010	-1.50 / -3.29%	45.60	45.60	43.30	44.10	43.95	4.78	167,100
2/2/2010	+0.60 / +1.33%	47.50	48.10	45.00	45.60	46.48	4.94	240,100
2/1/2010	+1.00 / +2.27%	44.40	45.00	43.80	45.00	44.97	4.88	169,700
1/29/2010	0.00 / 0.00%	45.00	45.00	41.80	44.00	42.09	4.77	221,300
1/28/2010	+0.90 / +2.09%	46.10	46.10	42.10	44.00	44.91	4.77	558,300

<<Previous 30 days Next 30 days>>

PLC News

08/11	PLC: Leading asphalt producer lowers business results due to macro conditions
03/12	PLC: Board Resolution
05/11	PLC: Change in Information Disclosure Officer
04/11	PLC: Change in Business Registration Certificate
28/10	PLC: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	764,800	8.36	0.12%
ABS	274,900	4.34	-0.69%
APC	43,200	7.10	2.90%
APH	579,700	7.19	-2.84%
APP	3,200	6.20	-4.62%
BMP	334,800	126.80	0.96%
BRC	35,200	14.30	-2.72%
BRR	154,000	24.10	14.76%
CSV	1,344,000	42.20	-1.75%