Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/16/2021	-0.60 / -1.96%	30.60	30.70	29.70	30.00	30.04	25.06	334,706
3/15/2021	+0.40 / +1.32%	30.10	31.00	30.10	30.60	30.64	25.56	657,067
3/12/2021	+0.90 / +3.07%	29.30	30.70	29.30	30.20	30.21	25.22	1,053,800
3/11/2021	+0.30 / +1.03%	29.10	29.60	28.60	29.30	29.11	24.47	288,200
3/10/2021	0.00 / 0.00%	28.80	29.00	27.00	29.00	28.57	24.22	270,400
3/9/2021	-0.60 / -2.03%	29.50	29.60	28.50	29.00	28.99	24.22	488,300
3/8/2021	-0.30 / -1.00%	30.00	30.80	29.10	29.60	29.63	24.72	429,600
3/5/2021	-0.80 / -2.61%	31.40	31.50	29.50	29.90	29.97	24.97	600,500
3/4/2021	+1.40 / +4.78%	29.30	30.70	27.40	30.70	29.25	25.64	800,600
3/3/2021	0.00 / 0.00%	29.30	29.30	28.80	29.30	28.96	24.47	293,600
3/2/2021	+1.70 / +6.16%	27.70	29.50	27.50	29.30	28.85	24.47	1,073,100
3/1/2021	+0.50 / +1.85%	27.20	27.70	26.50	27.60	27.29	23.05	384,400
2/26/2021	+0.10 / +0.37%	26.80	27.20	26.50	27.10	26.84	22.63	334,200
2/25/2021	-0.30 / -1.10%	27.40	27.80	26.60	27.00	27.06	22.55	281,500
2/24/2021	-0.30 / -1.09%	27.70	28.00	26.80	27.30	27.37	22.80	363,800
2/23/2021	+0.70 / +2.60%	27.00	27.90	27.00	27.60	27.55	23.05	457,800
2/22/2021	+0.20 / +0.75%	26.70	27.00	26.50	26.90	26.82	22.47	303,100
2/19/2021	-0.20 / -0.74%	26.90	27.30	26.50	26.70	26.84	22.30	263,500
2/18/2021	+0.90 / +3.46%	26.10	27.50	26.00	26.90	26.94	22.47	663,708
2/17/2021	+1.40 / +5.69%	25.00	26.00	24.80	26.00	25.49	21.72	275,800
2/9/2021	+0.40 / +1.65%	23.70	24.60	23.60	24.60	24.33	20.55	250,100
2/8/2021	-1.20 / -4.72%	25.40	25.40	23.00	24.20	24.55	20.21	347,100
2/5/2021	-0.10 / -0.39%	25.60	25.80	25.20	25.40	25.48	21.21	265,200
2/4/2021	+1.00 / +4.08%	24.60	26.00	24.50	25.50	25.43	21.30	628,000
2/3/2021	+1.00 / +4.26%	24.00	24.80	23.50	24.50	24.06	20.46	383,800
2/2/2021	+1.10 / +4.91%	22.20	23.50	22.00	23.50	22.65	19.63	297,300
2/1/2021	-1.50 / -6.28%	23.90	24.20	22.20	22.40	23.08	18.71	315,900
1/29/2021	+1.80 / +8.14%	19.90	24.30	19.90	23.90	23.01	19.96	515,300
1/28/2021	-2.40 / -9.80%	22.10	24.50	22.10	22.10	22.34	18.46	958,400
1/27/2021	-2.70 / -9.93%	27.20	27.20	24.50	24.50	25.53	20.46	685,900

<<Previous 30 days Next 30 days>>

PLC News

08/11	PLC: Leading asphalt producer lowers business results due to macro conditions
03/12	PLC: Board Resolution
05/11	PLC: Change in Information Disclosure Officer
04/11	PLC: Change in Business Registration Certificate
28/10	PLC: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	3,368,300	8.23	2.36%
ABS	172,700	2.95	-1.34%
APC	1,200	7.60	0.00%
APH	543,900	6.69	1.67%
APP	2,800	5.50	0.00%
BMP	102,200	169.00	-0.59%
BRC	100	12.90	0.00%
BRR	0	18.50	0.00%