|
Closing price on 3/11/2009
|
|
| Open |
17.50 |
| High |
17.50 |
| Low |
17.50 |
| Volume |
400 |
| Split-adjusted Price |
1.37 |
|
|
PLC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/11/2009
|
+0.30 / +1.74%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
1.37
|
400
|
|
|
3/10/2009
|
+0.60 / +3.61%
|
17.20
|
17.20
|
16.80
|
17.20
|
17.06
|
1.34
|
4,700
|
|
|
3/9/2009
|
+0.60 / +3.75%
|
17.20
|
17.20
|
16.10
|
16.60
|
16.66
|
1.30
|
5,400
|
|
|
3/6/2009
|
+0.40 / +2.56%
|
16.40
|
16.40
|
16.00
|
16.00
|
16.07
|
1.25
|
600
|
|
|
3/5/2009
|
-0.20 / -1.27%
|
15.10
|
15.60
|
15.10
|
15.60
|
15.52
|
1.22
|
2,000
|
|
|
3/4/2009
|
+0.30 / +1.94%
|
14.10
|
15.80
|
14.10
|
15.80
|
15.07
|
1.23
|
1,100
|
|
|
3/3/2009
|
-0.50 / -3.13%
|
14.90
|
15.50
|
14.90
|
15.50
|
15.15
|
1.21
|
2,300
|
|
|
3/2/2009
|
-0.30 / -1.84%
|
16.30
|
16.30
|
15.60
|
16.00
|
16.02
|
1.25
|
1,300
|
|
|
2/27/2009
|
+1.00 / +6.54%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
1.27
|
0
|
|
|
2/26/2009
|
-0.70 / -4.38%
|
17.00
|
17.00
|
15.00
|
15.30
|
16.27
|
1.20
|
3,700
|
|
|
2/25/2009
|
+1.00 / +6.67%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
1.25
|
100
|
|
|
2/24/2009
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
1.17
|
0
|
|
|
2/23/2009
|
-1.00 / -6.25%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
1.17
|
1,100
|
|
|
2/20/2009
|
0.00 / 0.00%
|
15.60
|
16.00
|
15.60
|
16.00
|
15.90
|
1.25
|
6,000
|
|
|
2/19/2009
|
-0.20 / -1.23%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
1.25
|
500
|
|
|
2/18/2009
|
+0.20 / +1.25%
|
17.10
|
17.10
|
16.00
|
16.20
|
16.04
|
1.27
|
5,700
|
|
|
2/17/2009
|
-0.70 / -4.19%
|
16.00
|
16.20
|
16.00
|
16.00
|
16.02
|
1.25
|
7,300
|
|
|
2/16/2009
|
-1.20 / -6.70%
|
17.00
|
17.00
|
16.70
|
16.70
|
16.86
|
1.30
|
3,200
|
|
|
2/13/2009
|
-0.30 / -1.65%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
1.40
|
1,000
|
|
|
2/12/2009
|
-0.10 / -0.55%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
1.42
|
300
|
|
|
2/11/2009
|
-1.10 / -5.67%
|
18.60
|
18.60
|
18.10
|
18.30
|
18.23
|
1.43
|
15,400
|
|
|
2/10/2009
|
-1.00 / -4.90%
|
19.70
|
19.70
|
19.30
|
19.40
|
19.44
|
1.52
|
3,600
|
|
|
2/9/2009
|
+0.60 / +3.03%
|
19.50
|
20.40
|
19.50
|
20.40
|
19.57
|
1.59
|
1,900
|
|
|
2/6/2009
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
1.55
|
300
|
|
|
2/5/2009
|
-0.20 / -1.00%
|
21.40
|
21.40
|
19.60
|
19.80
|
19.82
|
1.55
|
2,500
|
|
|
2/4/2009
|
-0.80 / -3.85%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
1.56
|
1,000
|
|
|
2/3/2009
|
+0.20 / +0.97%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
1.63
|
100
|
|
|
2/2/2009
|
-0.50 / -2.37%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
1.61
|
100
|
|
|
1/23/2009
|
0.00 / 0.00%
|
19.70
|
21.10
|
19.70
|
21.10
|
20.40
|
1.65
|
200
|
|
|
1/22/2009
|
+1.70 / +8.76%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
1.65
|
100
|
|
|