|
|
Closing price on 3/10/2015
|
|
| Open |
33.50 |
| High |
34.00 |
| Low |
33.40 |
| Volume |
103,488 |
| Split-adjusted Price |
14.96 |
|
|
PLC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/10/2015
|
0.00 / 0.00%
|
33.50
|
34.00
|
33.40
|
33.50
|
33.60
|
14.96
|
103,488
|
|
|
3/9/2015
|
-1.10 / -3.18%
|
34.50
|
34.50
|
33.50
|
33.50
|
33.95
|
14.96
|
217,346
|
|
|
3/6/2015
|
-0.10 / -0.29%
|
34.60
|
35.00
|
34.60
|
34.60
|
34.84
|
15.45
|
145,525
|
|
|
3/5/2015
|
-0.60 / -1.70%
|
35.30
|
35.30
|
33.00
|
34.70
|
34.91
|
15.50
|
169,445
|
|
|
3/4/2015
|
+3.00 / +9.29%
|
32.30
|
35.30
|
32.30
|
35.30
|
33.16
|
15.77
|
621,873
|
|
|
3/3/2015
|
+1.30 / +4.19%
|
31.10
|
32.30
|
31.10
|
32.30
|
31.92
|
14.43
|
136,000
|
|
|
3/2/2015
|
-0.80 / -2.52%
|
31.40
|
31.70
|
31.00
|
31.00
|
31.56
|
13.85
|
13,763
|
|
|
2/27/2015
|
-0.20 / -0.63%
|
32.00
|
32.00
|
31.80
|
31.80
|
31.89
|
14.20
|
16,804
|
|
|
2/26/2015
|
+0.20 / +0.63%
|
31.80
|
32.00
|
31.80
|
32.00
|
31.89
|
14.29
|
28,000
|
|
|
2/25/2015
|
+0.80 / +2.58%
|
31.00
|
32.80
|
30.60
|
31.80
|
31.35
|
14.20
|
437,738
|
|
|
2/24/2015
|
-0.20 / -0.64%
|
31.20
|
31.20
|
31.00
|
31.00
|
31.11
|
13.85
|
104,200
|
|
|
2/13/2015
|
0.00 / 0.00%
|
30.80
|
31.20
|
30.70
|
31.20
|
30.88
|
13.93
|
44,402
|
|
|
2/12/2015
|
0.00 / 0.00%
|
31.20
|
31.50
|
31.00
|
31.20
|
31.14
|
13.93
|
58,800
|
|
|
2/11/2015
|
+1.40 / +4.70%
|
30.00
|
31.20
|
29.90
|
31.20
|
30.67
|
13.93
|
69,088
|
|
|
2/10/2015
|
-0.60 / -1.97%
|
30.50
|
30.50
|
29.60
|
29.80
|
30.15
|
13.31
|
132,845
|
|
|
2/9/2015
|
-0.20 / -0.65%
|
30.60
|
30.60
|
30.30
|
30.40
|
30.46
|
13.58
|
84,452
|
|
|
2/6/2015
|
+0.10 / +0.33%
|
30.70
|
31.00
|
30.60
|
30.60
|
30.83
|
13.67
|
29,010
|
|
|
2/5/2015
|
-0.40 / -1.29%
|
30.90
|
30.90
|
30.50
|
30.50
|
30.68
|
13.62
|
53,724
|
|
|
2/4/2015
|
+0.20 / +0.65%
|
30.80
|
30.90
|
30.30
|
30.90
|
30.58
|
13.80
|
82,700
|
|
|
2/3/2015
|
-1.00 / -3.15%
|
31.70
|
31.70
|
30.70
|
30.70
|
31.28
|
13.71
|
183,950
|
|
|
2/2/2015
|
-0.10 / -0.31%
|
31.80
|
32.00
|
31.70
|
31.70
|
31.85
|
14.16
|
149,019
|
|
|
1/30/2015
|
+0.60 / +1.92%
|
31.50
|
32.30
|
31.20
|
31.80
|
31.44
|
14.20
|
325,840
|
|
|
1/29/2015
|
-0.60 / -1.89%
|
31.30
|
31.50
|
31.20
|
31.20
|
31.35
|
13.93
|
278,168
|
|
|
1/28/2015
|
-0.80 / -2.45%
|
32.70
|
33.00
|
31.50
|
31.80
|
32.13
|
14.20
|
563,151
|
|
|
1/27/2015
|
+0.30 / +0.93%
|
32.50
|
33.10
|
31.90
|
32.60
|
32.72
|
14.56
|
495,019
|
|
|
1/26/2015
|
+1.00 / +3.19%
|
31.40
|
32.80
|
31.30
|
32.30
|
32.10
|
14.43
|
245,600
|
|
|
1/23/2015
|
-0.10 / -0.32%
|
31.40
|
31.70
|
31.30
|
31.30
|
31.48
|
13.98
|
93,924
|
|
|
1/22/2015
|
0.00 / 0.00%
|
31.40
|
31.60
|
31.40
|
31.40
|
31.43
|
14.02
|
126,500
|
|
|
1/21/2015
|
+0.40 / +1.29%
|
30.90
|
31.50
|
30.90
|
31.40
|
31.35
|
14.02
|
42,938
|
|
|
1/20/2015
|
-0.30 / -0.96%
|
31.10
|
31.50
|
31.00
|
31.00
|
31.22
|
13.85
|
120,971
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|