Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/1/2018	-0.50 / -2.24%	23.00	23.00	21.70	21.80	21.95	12.90	3,800
2/28/2018	-0.20 / -0.89%	23.50	23.50	22.30	22.30	22.47	13.20	3,229
2/27/2018	+1.30 / +6.13%	22.50	22.50	21.00	22.50	21.32	13.31	28,932
2/26/2018	-1.80 / -7.83%	22.50	22.50	21.20	21.20	21.61	12.55	25,595
2/23/2018	-0.50 / -2.13%	22.20	23.00	22.20	23.00	22.54	13.61	18,241
2/22/2018	0.00 / 0.00%	23.00	24.00	23.00	23.50	23.37	13.91	3,010
2/21/2018	-0.50 / -2.08%	24.00	24.90	23.00	23.50	23.55	13.91	3,310
2/13/2018	+1.00 / +4.35%	24.00	24.00	22.10	24.00	23.58	14.20	7,500
2/12/2018	+1.70 / +7.98%	22.00	23.30	22.00	23.00	22.95	13.61	1,100
2/9/2018	0.00 / 0.00%	21.90	21.90	21.20	21.30	21.39	12.60	16,510
2/8/2018	-0.10 / -0.47%	22.50	22.50	21.30	21.30	21.56	12.60	14,100
2/7/2018	-0.10 / -0.47%	22.60	22.60	20.70	21.40	21.54	12.66	38,340
2/6/2018	-0.30 / -1.38%	21.40	21.50	19.80	21.50	20.74	12.72	56,454
2/5/2018	-0.20 / -0.91%	23.00	24.00	21.80	21.80	22.85	12.90	3,055
2/2/2018	0.00 / 0.00%	23.00	23.00	21.80	22.00	22.02	13.02	16,000
2/1/2018	-1.40 / -5.98%	23.00	23.00	22.00	22.00	22.16	13.02	8,260
1/31/2018	-0.40 / -1.68%	23.80	23.80	23.00	23.40	23.32	13.85	4,150
1/30/2018	+1.30 / +5.78%	24.00	24.00	22.10	23.80	22.37	14.08	37,710
1/29/2018	-1.70 / -7.02%	24.20	24.20	22.50	22.50	23.66	13.31	41,479
1/26/2018	-0.30 / -1.22%	24.30	24.30	24.00	24.20	24.12	14.32	29,459
1/25/2018	0.00 / 0.00%	25.40	25.40	24.10	24.50	24.43	14.50	10,373
1/24/2018	+0.20 / +0.82%	24.30	24.50	24.00	24.50	24.06	14.50	71,300
1/23/2018	-0.20 / -0.82%	24.50	24.50	24.30	24.30	24.48	14.38	68,200
1/22/2018	-0.50 / -2.00%	25.00	25.00	24.40	24.50	24.51	14.50	73,650
1/19/2018	+0.60 / +2.46%	24.50	25.00	24.50	25.00	24.93	14.79	9,310
1/18/2018	-0.30 / -1.21%	24.50	24.70	24.40	24.40	24.51	14.44	19,636
1/17/2018	0.00 / 0.00%	24.90	24.90	24.70	24.70	24.83	14.62	12,977
1/16/2018	-1.20 / -4.63%	25.00	25.00	24.70	24.70	24.97	14.62	9,031
1/15/2018	+1.20 / +4.86%	24.70	25.90	24.40	25.90	24.64	15.33	10,590
1/12/2018	-0.20 / -0.80%	24.70	24.80	24.60	24.70	24.72	14.62	20,200

<<Previous 30 days Next 30 days>>

PLC News

08/11	PLC: Leading asphalt producer lowers business results due to macro conditions
03/12	PLC: Board Resolution
05/11	PLC: Change in Information Disclosure Officer
04/11	PLC: Change in Business Registration Certificate
28/10	PLC: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	621,500	7.87	1.29%
ABS	126,100	4.10	1.74%
APC	0	8.50	0.00%
APH	33,000	6.71	0.00%
APP	300	7.30	-1.35%
BMP	34,300	143.10	2.00%
BRC	0	14.05	0.00%
BRR	0	19.70	0.00%
CSV	140,800	35.90	-0.28%