Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, July 23, 2025 12:51:37 AM - Markets open
VN-INDEX 1,509.54 +24.49/+1.65%
HNX-INDEX 247.85 +2.06/+0.84%
UPCOM-INDEX 104.02 -0.25/-0.24%
Petrolimex Petrochemical Corporation Joint Stock Company (PLC : HNX)
Basic Materials : Commodity Chemicals
25.80 +0.30/+1.18%
3:09:34 PM
Closing price on 2/5/2018
21.80 -0.20/-0.91%
Open 23.00
High 24.00
Low 21.80
Volume 3,055
Split-adjusted Price 12.90

Create Alert at: 24 26 27 ...
PLC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/5/2018 -0.20 / -0.91% 23.00 24.00 21.80 21.80 22.85 12.90 3,055
2/2/2018 0.00 / 0.00% 23.00 23.00 21.80 22.00 22.02 13.02 16,000
2/1/2018 -1.40 / -5.98% 23.00 23.00 22.00 22.00 22.16 13.02 8,260
1/31/2018 -0.40 / -1.68% 23.80 23.80 23.00 23.40 23.32 13.85 4,150
1/30/2018 +1.30 / +5.78% 24.00 24.00 22.10 23.80 22.37 14.08 37,710
1/29/2018 -1.70 / -7.02% 24.20 24.20 22.50 22.50 23.66 13.31 41,479
1/26/2018 -0.30 / -1.22% 24.30 24.30 24.00 24.20 24.12 14.32 29,459
1/25/2018 0.00 / 0.00% 25.40 25.40 24.10 24.50 24.43 14.50 10,373
1/24/2018 +0.20 / +0.82% 24.30 24.50 24.00 24.50 24.06 14.50 71,300
1/23/2018 -0.20 / -0.82% 24.50 24.50 24.30 24.30 24.48 14.38 68,200
1/22/2018 -0.50 / -2.00% 25.00 25.00 24.40 24.50 24.51 14.50 73,650
1/19/2018 +0.60 / +2.46% 24.50 25.00 24.50 25.00 24.93 14.79 9,310
1/18/2018 -0.30 / -1.21% 24.50 24.70 24.40 24.40 24.51 14.44 19,636
1/17/2018 0.00 / 0.00% 24.90 24.90 24.70 24.70 24.83 14.62 12,977
1/16/2018 -1.20 / -4.63% 25.00 25.00 24.70 24.70 24.97 14.62 9,031
1/15/2018 +1.20 / +4.86% 24.70 25.90 24.40 25.90 24.64 15.33 10,590
1/12/2018 -0.20 / -0.80% 24.70 24.80 24.60 24.70 24.72 14.62 20,200
1/11/2018 0.00 / 0.00% 24.90 24.90 24.70 24.90 24.81 14.73 18,540
1/10/2018 -0.10 / -0.40% 25.00 25.00 24.80 24.90 24.97 14.73 31,121
1/9/2018 0.00 / 0.00% 25.00 25.10 24.20 25.00 24.60 14.79 7,350
1/8/2018 +0.20 / +0.81% 25.90 25.90 24.80 25.00 24.96 14.79 33,481
1/5/2018 -0.40 / -1.59% 25.00 25.60 24.50 24.80 24.87 14.68 38,950
1/4/2018 -0.10 / -0.40% 25.10 25.90 24.50 25.20 25.16 14.91 24,400
1/3/2018 +0.30 / +1.20% 25.70 25.70 25.00 25.30 25.05 14.97 8,016
1/2/2018 0.00 / 0.00% 26.00 26.00 25.00 25.00 25.02 14.79 4,173
12/29/2017 +0.20 / +0.81% 24.80 26.00 24.80 25.00 24.96 14.79 24,820
12/28/2017 -0.20 / -0.80% 24.70 25.00 24.70 24.80 24.85 14.68 27,118
12/27/2017 -0.50 / -1.96% 25.50 25.50 25.00 25.00 25.05 14.79 13,842
12/26/2017 +0.10 / +0.39% 25.80 25.80 25.00 25.50 25.43 15.09 3,900
12/25/2017 -0.10 / -0.39% 25.00 25.40 25.00 25.40 25.25 15.03 3,340
PLC News
08/11 PLC: Leading asphalt producer lowers business results due to macro conditions
03/12 PLC: Board Resolution
05/11 PLC: Change in Information Disclosure Officer
04/11 PLC: Change in Business Registration Certificate
28/10 PLC: Financial Statement Quarter 3/2020 (holding company)
Related Companies
Volume Price Change
AAA  2,312,700 7.68 0.00%
ABS  620,200 3.82 2.14%
APC  13,700 8.70 1.16%
APH  354,700 6.66 -0.60%
APP  24,900 7.70 2.67%
BMP  99,800 143.80 -1.44%
BRC  14,500 14.40 0.35%
BRR  4,200 19.30 -3.02%
CSV  2,942,400 36.40 0.69%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,509.54 +24.49/+1.65%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.