Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/4/2026	-1.60 / -4.31%	37.10	40.00	35.50	35.50	37.91	35.50	2,739,000
2/3/2026	+3.30 / +9.76%	32.60	37.10	32.50	37.10	35.78	37.10	2,658,100
2/2/2026	+1.20 / +3.68%	32.60	33.80	31.00	33.80	32.29	33.80	1,570,100
1/30/2026	+0.90 / +2.84%	31.70	33.40	31.70	32.60	32.72	32.60	968,800
1/29/2026	-0.80 / -2.46%	32.50	32.70	30.90	31.70	31.51	31.70	1,077,000
1/28/2026	-2.10 / -6.07%	35.00	36.80	31.20	32.50	34.36	32.50	2,597,500
1/27/2026	+0.80 / +2.37%	34.00	34.80	31.70	34.60	33.69	34.60	1,557,300
1/26/2026	+1.50 / +4.64%	31.00	34.90	31.00	33.80	33.62	33.80	1,522,600
1/23/2026	-3.50 / -9.78%	35.00	35.80	32.30	32.30	33.44	32.30	2,055,500
1/22/2026	-0.10 / -0.28%	35.90	39.30	35.00	35.80	37.43	35.80	1,857,600
1/21/2026	+3.20 / +9.79%	33.30	35.90	33.00	35.90	35.72	35.90	4,125,800
1/20/2026	+2.90 / +9.73%	30.20	32.70	30.10	32.70	32.51	32.70	1,508,800
1/19/2026	+2.70 / +9.96%	27.10	29.80	27.10	29.80	28.70	29.80	1,536,800
1/16/2026	-0.90 / -3.21%	28.00	28.50	27.10	27.10	27.58	27.10	534,000
1/15/2026	+0.70 / +2.56%	27.30	28.30	27.30	28.00	27.82	28.00	758,000
1/14/2026	+0.30 / +1.11%	27.10	27.70	27.00	27.30	27.40	27.30	986,900
1/13/2026	+0.90 / +3.45%	26.20	28.00	25.80	27.00	26.55	27.00	498,400
1/12/2026	+0.90 / +3.57%	25.40	26.30	25.40	26.10	25.99	26.10	330,000
1/9/2026	-0.80 / -3.08%	26.10	26.50	25.00	25.20	25.63	25.20	325,500
1/8/2026	+0.40 / +1.56%	25.80	26.40	25.70	26.00	26.10	26.00	455,200
1/7/2026	+0.90 / +3.64%	24.70	25.80	24.70	25.60	25.41	25.60	320,800
1/6/2026	+0.50 / +2.07%	24.70	24.80	24.40	24.70	24.62	24.70	184,900
1/5/2026	0.00 / 0.00%	24.20	25.00	24.10	24.20	24.58	24.20	83,600
12/31/2025	-0.20 / -0.82%	24.50	24.60	24.20	24.20	24.34	24.20	53,000
12/30/2025	0.00 / 0.00%	24.60	25.00	24.40	24.40	24.60	24.40	32,700
12/29/2025	+0.30 / +1.24%	24.10	24.80	24.10	24.40	24.46	24.40	151,200
12/26/2025	0.00 / 0.00%	24.50	24.50	23.90	24.10	24.06	24.10	120,700
12/25/2025	-0.40 / -1.63%	24.50	24.50	24.10	24.10	24.35	24.10	102,800
12/24/2025	0.00 / 0.00%	24.50	24.60	24.30	24.50	24.45	24.50	37,000
12/23/2025	0.00 / 0.00%	24.40	24.90	24.40	24.50	24.68	24.50	167,000

<<Previous 30 days

PLC News

08/11	PLC: Leading asphalt producer lowers business results due to macro conditions
03/12	PLC: Board Resolution
05/11	PLC: Change in Information Disclosure Officer
04/11	PLC: Change in Business Registration Certificate
28/10	PLC: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	2,640,100	8.04	2.16%
ABS	147,000	2.82	-1.74%
APC	1,000	7.00	4.48%
APH	260,600	6.24	-0.48%
APP	5,300	4.70	0.00%
BMP	138,400	157.50	-0.94%
BQP	1,700	18.80	2.17%
BRC	200	12.50	0.40%
BRR	5,500	19.00	0.00%