Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/25/2021	-0.30 / -1.10%	27.40	27.80	26.60	27.00	27.06	22.55	281,500
2/24/2021	-0.30 / -1.09%	27.70	28.00	26.80	27.30	27.37	22.80	363,800
2/23/2021	+0.70 / +2.60%	27.00	27.90	27.00	27.60	27.55	23.05	457,800
2/22/2021	+0.20 / +0.75%	26.70	27.00	26.50	26.90	26.82	22.47	303,100
2/19/2021	-0.20 / -0.74%	26.90	27.30	26.50	26.70	26.84	22.30	263,500
2/18/2021	+0.90 / +3.46%	26.10	27.50	26.00	26.90	26.94	22.47	663,708
2/17/2021	+1.40 / +5.69%	25.00	26.00	24.80	26.00	25.49	21.72	275,800
2/9/2021	+0.40 / +1.65%	23.70	24.60	23.60	24.60	24.33	20.55	250,100
2/8/2021	-1.20 / -4.72%	25.40	25.40	23.00	24.20	24.55	20.21	347,100
2/5/2021	-0.10 / -0.39%	25.60	25.80	25.20	25.40	25.48	21.21	265,200
2/4/2021	+1.00 / +4.08%	24.60	26.00	24.50	25.50	25.43	21.30	628,000
2/3/2021	+1.00 / +4.26%	24.00	24.80	23.50	24.50	24.06	20.46	383,800
2/2/2021	+1.10 / +4.91%	22.20	23.50	22.00	23.50	22.65	19.63	297,300
2/1/2021	-1.50 / -6.28%	23.90	24.20	22.20	22.40	23.08	18.71	315,900
1/29/2021	+1.80 / +8.14%	19.90	24.30	19.90	23.90	23.01	19.96	515,300
1/28/2021	-2.40 / -9.80%	22.10	24.50	22.10	22.10	22.34	18.46	958,400
1/27/2021	-2.70 / -9.93%	27.20	27.20	24.50	24.50	25.53	20.46	685,900
1/26/2021	-1.20 / -4.23%	28.10	28.30	26.50	27.20	27.38	22.72	293,600
1/25/2021	-0.60 / -2.07%	29.00	29.00	28.00	28.40	28.28	23.72	331,200
1/22/2021	-0.10 / -0.34%	29.50	29.50	28.90	29.00	29.15	24.22	407,181
1/21/2021	+0.70 / +2.46%	28.50	29.10	28.40	29.10	28.81	24.30	308,300
1/20/2021	+0.70 / +2.53%	27.80	28.60	26.00	28.40	27.00	23.72	618,000
1/19/2021	-2.80 / -9.18%	30.30	30.80	27.50	27.70	28.52	23.14	1,054,600
1/18/2021	-0.50 / -1.61%	30.90	31.20	30.30	30.50	30.49	25.47	336,600
1/15/2021	+0.40 / +1.31%	30.80	31.70	30.50	31.00	30.99	25.89	511,400
1/14/2021	-0.30 / -0.97%	30.90	30.90	29.90	30.60	30.35	25.56	384,700
1/13/2021	-0.40 / -1.28%	31.70	31.70	30.60	30.90	30.89	25.81	363,000
1/12/2021	+1.00 / +3.30%	30.50	32.00	30.00	31.30	31.05	26.14	938,700
1/11/2021	+0.30 / +1.00%	30.10	30.80	30.00	30.30	30.32	25.31	672,700
1/8/2021	+0.50 / +1.69%	29.60	30.40	29.00	30.00	29.65	25.06	738,300

<<Previous 30 days Next 30 days>>

PLC News

08/11	PLC: Leading asphalt producer lowers business results due to macro conditions
03/12	PLC: Board Resolution
05/11	PLC: Change in Information Disclosure Officer
04/11	PLC: Change in Business Registration Certificate
28/10	PLC: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	2,105,000	8.00	-1.84%
ABS	140,700	2.99	-0.33%
APC	0	7.60	0.00%
APH	109,100	6.48	-1.82%
APP	17,500	5.40	-1.82%
BMP	272,000	173.80	2.24%
BRC	16,200	13.00	0.78%
BRR	0	18.50	0.00%