Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/21/2014	+0.10 / +0.45%	22.10	22.40	21.60	22.40	22.14	7.92	43,000
2/20/2014	-1.10 / -4.70%	23.40	23.60	22.00	22.30	22.62	7.89	95,600
2/19/2014	+0.40 / +1.74%	23.00	23.50	22.90	23.40	23.06	8.27	75,185
2/18/2014	0.00 / 0.00%	23.00	23.00	22.70	23.00	22.93	8.13	58,682
2/17/2014	0.00 / 0.00%	23.00	23.30	22.80	23.00	23.04	8.13	66,655
2/14/2014	0.00 / 0.00%	24.00	24.00	22.80	23.00	22.97	8.13	25,262
2/13/2014	+1.20 / +5.50%	21.80	23.70	21.80	23.00	22.66	8.13	160,808
2/12/2014	+0.30 / +1.40%	21.50	21.80	21.50	21.80	21.58	7.71	40,700
2/11/2014	0.00 / 0.00%	21.50	22.10	21.50	21.50	21.80	7.60	87,503
2/10/2014	0.00 / 0.00%	21.10	21.70	21.10	21.50	21.50	7.60	22,100
2/7/2014	+0.50 / +2.38%	21.30	21.80	21.00	21.50	21.40	7.60	103,764
2/6/2014	+0.10 / +0.48%	21.30	21.40	20.90	21.00	21.02	7.43	26,100
1/27/2014	+0.20 / +0.97%	20.50	20.90	20.50	20.90	20.75	7.39	21,326
1/24/2014	-0.20 / -0.96%	20.30	20.80	20.30	20.70	20.56	7.32	44,300
1/23/2014	+0.30 / +1.46%	20.50	20.90	20.50	20.90	20.65	7.39	3,486
1/22/2014	-0.40 / -1.90%	20.50	21.90	20.50	20.60	20.71	7.28	39,960
1/21/2014	+0.30 / +1.45%	20.70	21.00	19.90	21.00	20.55	7.43	52,800
1/20/2014	-0.70 / -3.27%	21.00	21.30	20.30	20.70	20.62	7.32	59,142
1/17/2014	-0.40 / -1.83%	21.80	22.40	21.40	21.40	21.96	7.57	134,249
1/16/2014	+1.80 / +9.00%	20.00	22.00	20.00	21.80	20.89	7.71	249,499
1/15/2014	+0.10 / +0.50%	19.80	20.50	19.60	20.00	20.16	7.07	156,421
1/14/2014	+0.40 / +2.05%	19.10	19.90	19.00	19.90	19.62	7.04	123,183
1/13/2014	-0.20 / -1.02%	20.50	20.50	18.50	19.50	19.56	6.90	101,695
1/10/2014	-0.30 / -1.50%	20.00	20.10	19.50	19.70	19.74	6.97	107,260
1/9/2014	+1.20 / +6.38%	18.80	20.00	18.80	20.00	19.56	7.07	392,648
1/8/2014	+0.40 / +2.17%	18.40	18.80	18.40	18.80	18.57	6.65	65,512
1/7/2014	+0.10 / +0.55%	18.30	18.40	18.30	18.40	18.37	6.51	31,926
1/6/2014	0.00 / 0.00%	18.10	18.30	18.00	18.30	18.22	6.47	27,661
1/3/2014	+0.10 / +0.55%	17.90	18.30	17.90	18.30	18.18	6.47	6,840
1/2/2014	-0.10 / -0.55%	17.70	18.40	17.70	18.20	18.07	6.44	10,704

<<Previous 30 days Next 30 days>>

PLC News

08/11	PLC: Leading asphalt producer lowers business results due to macro conditions
03/12	PLC: Board Resolution
05/11	PLC: Change in Information Disclosure Officer
04/11	PLC: Change in Business Registration Certificate
28/10	PLC: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	1,021,500	8.32	-0.83%
ABS	301,500	4.30	-5.49%
APC	0	6.90	0.00%
APH	708,100	7.41	0.00%
APP	4,600	6.40	-3.03%
BMP	125,800	125.20	-0.56%
BRC	48,700	14.75	0.34%
BRR	45,200	21.50	-1.83%
CSV	1,059,800	42.45	1.07%