Friday, July 25, 2025 10:52:05 AM - Markets open
VN-INDEX 1,525.84 +4.82/+0.32%
HNX-INDEX 252.88 +2.21/+0.88%
UPCOM-INDEX 105.78 +0.62/+0.59%
Petrolimex Petrochemical Corporation Joint Stock Company (PLC : HNX)
Basic Materials : Commodity Chemicals
27.10 +0.60/+2.26%
10:49:59 AM
Closing price on 2/20/2020
12.20 +0.30/+2.52%
Open 11.60
High 12.20
Low 11.50
Volume 76,100
Split-adjusted Price 8.94

Create Alert at: 26 28 29 ...
PLC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/20/2020 +0.30 / +2.52% 11.60 12.20 11.50 12.20 11.91 8.94 76,100
2/19/2020 +0.30 / +2.59% 11.60 11.90 11.60 11.90 11.75 8.72 26,200
2/18/2020 0.00 / 0.00% 11.60 11.70 11.50 11.60 11.60 8.50 62,500
2/17/2020 0.00 / 0.00% 11.60 11.60 11.60 11.60 11.60 8.50 12,400
2/14/2020 -0.10 / -0.85% 11.70 11.70 11.60 11.60 11.68 8.50 13,400
2/13/2020 0.00 / 0.00% 11.60 11.70 11.60 11.70 11.60 8.57 12,300
2/12/2020 0.00 / 0.00% 11.70 11.80 11.50 11.70 11.56 8.57 31,100
2/11/2020 +0.10 / +0.86% 11.30 11.70 11.30 11.70 11.44 8.57 3,800
2/10/2020 0.00 / 0.00% 11.70 11.70 11.40 11.60 11.49 8.50 122,700
2/7/2020 -0.20 / -1.69% 11.50 11.80 11.50 11.60 11.58 8.50 22,600
2/6/2020 0.00 / 0.00% 11.70 11.80 11.70 11.80 11.70 8.64 14,500
2/5/2020 -0.10 / -0.84% 11.60 11.80 11.20 11.80 11.23 8.64 394,800
2/4/2020 +0.70 / +6.25% 11.50 12.00 11.20 11.90 11.40 8.72 91,400
2/3/2020 -0.20 / -1.75% 11.70 11.70 11.00 11.20 11.25 8.20 15,200
1/31/2020 -0.40 / -3.39% 12.50 12.50 11.40 11.40 11.56 8.35 52,900
1/30/2020 0.00 / 0.00% 11.80 11.90 11.50 11.80 11.76 8.64 53,400
1/22/2020 +0.30 / +2.61% 11.60 11.90 11.50 11.80 11.68 8.64 17,400
1/21/2020 0.00 / 0.00% 11.50 11.50 11.30 11.50 11.39 8.42 36,700
1/20/2020 +0.50 / +4.55% 11.00 11.50 11.00 11.50 11.18 8.42 51,500
1/17/2020 +0.20 / +1.85% 10.80 11.10 10.80 11.00 10.96 8.06 25,000
1/16/2020 +0.20 / +1.89% 10.60 11.60 10.20 10.80 10.58 7.91 315,800
1/15/2020 0.00 / 0.00% 10.60 10.60 10.40 10.60 10.51 7.77 81,400
1/14/2020 0.00 / 0.00% 10.60 10.60 10.50 10.60 10.59 7.77 21,900
1/13/2020 0.00 / 0.00% 10.60 10.70 10.60 10.60 10.61 7.77 91,700
1/10/2020 -0.10 / -0.93% 10.70 10.70 10.50 10.60 10.59 7.77 103,767
1/9/2020 0.00 / 0.00% 11.20 11.20 10.70 10.70 10.70 7.84 76,700
1/8/2020 -0.50 / -4.46% 11.20 11.20 10.60 10.70 10.85 7.84 82,500
1/7/2020 0.00 / 0.00% 11.20 11.20 11.20 11.20 11.20 8.20 27,900
1/6/2020 -0.10 / -0.88% 11.30 11.30 11.20 11.20 11.27 8.20 12,300
1/3/2020 0.00 / 0.00% 11.30 11.40 11.20 11.30 11.30 8.28 45,600
PLC News
08/11 PLC: Leading asphalt producer lowers business results due to macro conditions
03/12 PLC: Board Resolution
05/11 PLC: Change in Information Disclosure Officer
04/11 PLC: Change in Business Registration Certificate
28/10 PLC: Financial Statement Quarter 3/2020 (holding company)
Related Companies
Volume Price Change
AAA  1,284,600 8.23 -0.12%
ABS  252,900 3.88 -0.26%
APC  1,000 8.90 0.00%
APH  112,800 6.88 0.00%
APP  2,300 6.70 3.08%
BMP  46,100 146.20 0.14%
BRC  5,400 14.50 0.00%
BRR  1,000 20.00 2.04%
CSV  476,600 38.05 -0.39%
Market Update
Last updated at 10:49:59 AM
VN-INDEX 1,525.84 +4.82/+0.32%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.