Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/2/2009	-0.50 / -2.37%	20.60	20.60	20.60	20.60	20.60	1.61	100
1/23/2009	0.00 / 0.00%	19.70	21.10	19.70	21.10	20.40	1.65	200
1/22/2009	+1.70 / +8.76%	21.10	21.10	21.10	21.10	21.10	1.65	100
1/21/2009	-1.10 / -5.37%	20.00	20.20	19.40	19.40	19.90	1.52	6,200
1/20/2009	+0.50 / +2.50%	20.90	20.90	20.50	20.50	20.77	1.60	300
1/19/2009	-1.00 / -4.76%	20.00	20.00	20.00	20.00	20.00	1.56	1,000
1/16/2009	+0.40 / +1.94%	20.50	21.00	20.50	21.00	20.96	1.64	1,200
1/15/2009	0.00 / 0.00%	20.60	20.60	20.60	20.60	20.60	1.61	0
1/14/2009	+0.10 / +0.49%	20.60	20.60	20.60	20.60	20.60	1.61	500
1/13/2009	-0.50 / -2.38%	20.50	20.50	20.50	20.50	20.50	1.60	500
1/12/2009	+0.50 / +2.44%	21.00	21.00	21.00	21.00	21.00	1.64	600
1/9/2009	-0.60 / -2.84%	20.00	20.50	20.00	20.50	20.14	1.60	700
1/8/2009	0.00 / 0.00%	21.50	21.50	21.10	21.10	21.21	1.65	1,800
1/7/2009	+0.10 / +0.48%	22.00	22.00	21.00	21.10	21.12	1.65	1,300
1/6/2009	0.00 / 0.00%	21.00	21.20	21.00	21.00	21.06	1.64	700
1/5/2009	0.00 / 0.00%	20.90	21.00	20.90	21.00	20.96	1.64	2,300
1/2/2009	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	1.64	0
12/31/2008	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	1.64	800
12/30/2008	+0.30 / +1.45%	21.40	21.40	21.00	21.00	21.19	1.64	1,500
12/29/2008	-0.30 / -1.43%	21.50	21.50	20.70	20.70	21.07	1.62	300
12/26/2008	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	1.64	3,200
12/25/2008	-0.50 / -2.33%	21.00	21.20	21.00	21.00	21.03	1.64	2,100
12/24/2008	+0.50 / +2.38%	21.00	21.50	21.00	21.50	21.37	1.68	6,500
12/23/2008	+0.30 / +1.45%	21.10	21.10	21.00	21.00	21.02	1.64	1,200
12/22/2008	0.00 / 0.00%	21.00	21.00	20.70	20.70	20.88	1.62	2,400
12/19/2008	+0.10 / +0.49%	20.50	20.80	20.50	20.70	20.55	1.62	4,200
12/18/2008	-1.40 / -6.36%	20.50	22.40	20.50	20.60	20.79	1.61	900
12/17/2008	+1.40 / +6.80%	22.00	22.00	22.00	22.00	22.00	1.72	100
12/16/2008	-1.20 / -5.50%	21.00	21.00	20.60	20.60	20.87	1.61	900
12/15/2008	+0.10 / +0.46%	22.50	22.50	21.70	21.80	22.11	1.70	16,600

<<Previous 30 days Next 30 days>>

PLC News

08/11	PLC: Leading asphalt producer lowers business results due to macro conditions
03/12	PLC: Board Resolution
05/11	PLC: Change in Information Disclosure Officer
04/11	PLC: Change in Business Registration Certificate
28/10	PLC: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	764,800	8.36	0.12%
ABS	274,900	4.34	-0.69%
APC	43,200	7.10	2.90%
APH	579,700	7.19	-2.84%
APP	3,200	6.20	-4.62%
BMP	334,800	126.80	0.96%
BRC	35,200	14.30	-2.72%
BRR	154,000	24.10	14.76%
CSV	1,344,000	42.20	-1.75%