Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/18/2016	+0.20 / +0.60%	33.20	34.30	33.20	33.50	33.76	18.48	186,089
2/17/2016	-1.70 / -4.86%	35.20	35.20	33.00	33.30	33.97	18.37	415,923
2/16/2016	-0.80 / -2.23%	36.00	36.00	34.80	35.00	35.20	19.31	259,280
2/15/2016	-0.90 / -2.45%	36.50	36.50	35.80	35.80	35.98	19.75	93,645
2/5/2016	+0.60 / +1.66%	36.40	36.70	36.20	36.70	36.45	20.25	25,331
2/4/2016	-0.10 / -0.28%	36.20	36.50	35.90	36.10	36.20	19.91	46,402
2/3/2016	-0.10 / -0.28%	36.00	36.30	36.00	36.20	36.17	19.97	115,700
2/2/2016	+0.50 / +1.40%	36.00	36.30	36.00	36.30	36.16	20.02	33,380
2/1/2016	0.00 / 0.00%	35.80	35.80	35.40	35.80	35.63	19.75	54,675
1/29/2016	-0.60 / -1.65%	36.10	36.20	35.60	35.80	35.86	19.75	217,147
1/28/2016	-0.90 / -2.41%	37.00	37.20	36.40	36.40	36.75	20.08	53,692
1/27/2016	+0.20 / +0.54%	37.50	37.50	37.10	37.30	37.10	20.58	48,990
1/26/2016	-0.70 / -1.85%	37.70	37.70	37.00	37.10	37.15	20.47	56,600
1/25/2016	-0.10 / -0.26%	37.90	38.00	37.10	37.80	37.62	20.85	98,553
1/22/2016	+0.20 / +0.53%	37.60	37.90	37.00	37.90	37.27	20.91	68,249
1/21/2016	0.00 / 0.00%	37.50	37.80	37.40	37.70	37.56	20.80	36,300
1/20/2016	-0.20 / -0.53%	38.10	38.10	37.60	37.70	37.90	20.80	117,836
1/19/2016	+0.40 / +1.07%	37.50	38.40	37.50	37.90	37.95	20.91	56,996
1/18/2016	-0.30 / -0.79%	37.80	37.80	36.90	37.50	37.21	20.69	109,675
1/15/2016	-0.30 / -0.79%	38.00	38.80	37.80	37.80	38.59	20.85	58,259
1/14/2016	-0.20 / -0.52%	38.00	38.20	37.70	38.10	37.97	21.02	134,010
1/13/2016	+0.10 / +0.26%	38.20	38.60	38.00	38.30	38.17	21.13	167,800
1/12/2016	-0.10 / -0.26%	38.20	38.20	37.80	38.20	37.95	21.07	78,736
1/11/2016	-0.10 / -0.26%	39.60	40.00	38.20	38.30	38.40	21.13	59,663
1/8/2016	0.00 / 0.00%	38.10	38.60	38.00	38.40	38.40	21.18	90,992
1/7/2016	+0.20 / +0.52%	38.20	38.70	37.50	38.40	38.18	21.18	340,480
1/6/2016	+1.90 / +5.23%	36.40	38.20	36.40	38.20	37.20	21.07	363,280
1/5/2016	+0.60 / +1.68%	35.70	36.40	35.50	36.30	35.70	20.02	170,755
1/4/2016	-0.40 / -1.11%	36.10	36.40	35.50	35.70	35.97	19.69	71,500
12/31/2015	+0.40 / +1.12%	35.70	36.40	35.70	36.10	36.14	19.91	103,832

<<Previous 30 days Next 30 days>>

PLC News

08/11	PLC: Leading asphalt producer lowers business results due to macro conditions
03/12	PLC: Board Resolution
05/11	PLC: Change in Information Disclosure Officer
04/11	PLC: Change in Business Registration Certificate
28/10	PLC: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	3,756,600	7.47	1.08%
ABS	469,500	3.81	1.33%
APC	1,700	7.60	0.00%
APH	435,600	6.30	0.48%
APP	68,900	6.90	-4.17%
BMP	126,000	143.90	-0.69%
BRC	8,400	14.15	0.00%
BRR	49,400	19.10	0.00%
CSV	1,610,200	36.15	-0.82%